Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| REAL REALM | REALUSDT | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000004 | -0,03% | 0,000134 | 0,000134 | 0,000134 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000134 | 0,000134 | 0,000134 | 0,000134 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 04:45:22 | 22.386,53 | 0,000134 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 36,88 | 275.354,53 | REALL | |||
REALUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
REALUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,000134 | 0,00000300 | 2,29% | 0,000131 | 0,000135 | 0,000131 | 76.794.104,00 |
| 03 Mai 2024 | 0,000131 | -0,00000800 | -5,77% | 0,000138 | 0,000139 | 0,00013 | 71.239.894,00 |
| 02 Mai 2024 | 0,000139 | 0,00000009 | 0,07% | 0,000139 | 0,000139 | 0,000138 | 98.116.611,00 |
| 01 Mai 2024 | 0,000138 | -0,000011 | -7,34% | 0,000151 | 0,000152 | 0,000138 | 68.528.056,00 |
| 30 Apr 2024 | 0,00015 | -0,00000500 | -3,22% | 0,000155 | 0,000155 | 0,000148 | 10.292.770,00 |
| 29 Apr 2024 | 0,000155 | 0,000019 | 13,98% | 0,000136 | 0,00016 | 0,000136 | 78.876.266,00 |
| 28 Apr 2024 | 0,000136 | 0,00000600 | 4,61% | 0,00013 | 0,000139 | 0,000127 | 84.060.809,00 |
| 27 Apr 2024 | 0,00013 | -0,00000021 | -0,16% | 0,000131 | 0,000131 | 0,000129 | 106.551.002,00 |
| 26 Apr 2024 | 0,00013 | -0,00000300 | -2,25% | 0,000133 | 0,000133 | 0,000121 | 103.805.745,00 |
| 25 Apr 2024 | 0,000133 | -0,00000900 | -6,34% | 0,000142 | 0,000142 | 0,000126 | 89.616.094,00 |
| 24 Apr 2024 | 0,000142 | -0,00000200 | -1,39% | 0,000143 | 0,00016 | 0,00014 | 87.135.354,00 |
| 23 Apr 2024 | 0,000144 | -0,000012 | -7,71% | 0,000156 | 0,000157 | 0,00013 | 93.211.148,00 |
| 22 Apr 2024 | 0,000156 | -0,00000071 | -0,45% | 0,000156 | 0,000157 | 0,000153 | 88.164.769,00 |
| 21 Apr 2024 | 0,000156 | -0,00000009 | -0,06% | 0,000157 | 0,000157 | 0,000156 | 12.822.221,00 |
| 20 Apr 2024 | 0,000156 | 0,00000400 | 2,62% | 0,000153 | 0,000157 | 0,000153 | 72.808.855,00 |
| 19 Apr 2024 | 0,000153 | -0,00000063 | -0,41% | 0,000154 | 0,000155 | 0,000152 | 78.872.985,00 |
| 18 Apr 2024 | 0,000153 | -0,00000200 | -1,29% | 0,000155 | 0,000156 | 0,000152 | 78.815.721,00 |
| 17 Apr 2024 | 0,000155 | -0,00000500 | -3,13% | 0,00016 | 0,000161 | 0,000152 | 64.300.353,00 |
| 16 Apr 2024 | 0,00016 | -0,000023 | -12,54% | 0,000184 | 0,000202 | 0,000153 | 40.874.993,00 |
| 15 Apr 2024 | 0,000183 | 0,00000800 | 4,55% | 0,000176 | 0,000187 | 0,000174 | 55.248.969,00 |
| 14 Apr 2024 | 0,000176 | 0,00000700 | 4,14% | 0,00017 | 0,000177 | 0,00016 | 50.346.574,00 |
| 13 Apr 2024 | 0,000169 | -0,000017 | -9,15% | 0,000186 | 0,000186 | 0,000168 | 72.380.888,00 |
| 12 Apr 2024 | 0,000186 | -0,00000200 | -1,07% | 0,000188 | 0,000198 | 0,000184 | 53.017.786,00 |
| 11 Apr 2024 | 0,000187 | -0,000035 | -15,71% | 0,000201 | 0,000201 | 0,000182 | 71.381.982,00 |
| 10 Apr 2024 | 0,000223 | 0,000043 | 23,90% | 0,00018 | 0,000285 | 0,00017 | 76.428.364,00 |
| 09 Apr 2024 | 0,00018 | 0,00000300 | 1,69% | 0,000174 | 0,000185 | 0,00017 | 63.563.399,00 |
| 08 Apr 2024 | 0,000177 | -0,00001 | -5,36% | 0,000186 | 0,000187 | 0,00017 | 65.025.562,00 |
| 07 Apr 2024 | 0,000187 | -0,000014 | -6,98% | 0,0002 | 0,000201 | 0,000182 | 66.499.347,00 |
| 06 Apr 2024 | 0,0002 | -0,00000200 | -0,99% | 0,000203 | 0,000204 | 0,000185 | 45.217.706,00 |
| 05 Apr 2024 | 0,000203 | 0,000029 | 16,68% | 0,000174 | 0,000204 | 0,000173 | 50.719.875,00 |
