Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Raiden | RDNETH | Gate.io | 30.545.736 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000031 | -5,73% | 0,00000510 | 0,00000501 | 0,00000516 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000541 | 0,00000563 | 0,00000510 | 0,00000541 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 19:41:11 | 196,08 | 0,00000510 | ETH |
RDNETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
RDNETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,00000541 | 0,00000006 | 1,12% | 0,00000575 | 0,00000591 | 0,00000531 | 220.832,00 |
| 26 Apr 2024 | 0,00000535 | 0,00000005 | 0,94% | 0,00000528 | 0,00000551 | 0,00000502 | 149.377,00 |
| 25 Apr 2024 | 0,00000530 | -0,00000048 | -8,30% | 0,00000574 | 0,00000602 | 0,00000528 | 82.483,00 |
| 24 Apr 2024 | 0,00000578 | 0,00000046 | 8,65% | 0,00000516 | 0,00000583 | 0,00000496 | 404.547,00 |
| 23 Apr 2024 | 0,00000532 | 0,00000004 | 0,76% | 0,00000526 | 0,00000539 | 0,00000500 | 188.914,00 |
| 22 Apr 2024 | 0,00000528 | -0,00000045 | -7,85% | 0,00000576 | 0,00000633 | 0,00000525 | 97.847,00 |
| 21 Apr 2024 | 0,00000573 | -0,00000052 | -8,32% | 0,00000644 | 0,00000653 | 0,00000571 | 151.361,00 |
| 20 Apr 2024 | 0,00000625 | 0,00000030 | 5,04% | 0,00000584 | 0,00000648 | 0,00000584 | 89.437,00 |
| 19 Apr 2024 | 0,00000595 | 0,00000004 | 0,68% | 0,00000597 | 0,00000598 | 0,00000535 | 103.237,00 |
| 18 Apr 2024 | 0,00000591 | 0,00000037 | 6,68% | 0,00000581 | 0,00000591 | 0,00000543 | 23.728,00 |
| 17 Apr 2024 | 0,00000554 | 0,00000003 | 0,54% | 0,00000559 | 0,00000648 | 0,00000500 | 41.186,00 |
| 16 Apr 2024 | 0,00000551 | 0,00000100 | 23,36% | 0,00000455 | 0,00000625 | 0,00000455 | 139.359,00 |
| 15 Apr 2024 | 0,00000428 | -0,00000024 | -5,31% | 0,00000502 | 0,00000502 | 0,00000421 | 82.532,00 |
| 14 Apr 2024 | 0,00000452 | -0,00000200 | -33,22% | 0,00000578 | 0,00000595 | 0,00000452 | 38.732,00 |
| 13 Apr 2024 | 0,00000602 | -0,00000069 | -10,28% | 0,00000648 | 0,00000677 | 0,00000526 | 147.760,00 |
| 12 Apr 2024 | 0,00000671 | -0,00000006 | -0,89% | 0,00000680 | 0,00000681 | 0,00000656 | 113.635,00 |
| 11 Apr 2024 | 0,00000677 | -0,00000079 | -10,45% | 0,00000755 | 0,00000765 | 0,00000664 | 36.945,00 |
| 10 Apr 2024 | 0,00000756 | 0,00000099 | 15,07% | 0,00000655 | 0,00000770 | 0,00000653 | 179.624,00 |
| 09 Apr 2024 | 0,00000657 | -0,00000044 | -6,28% | 0,00000702 | 0,00000744 | 0,00000657 | 45.826,00 |
| 08 Apr 2024 | 0,00000701 | -0,00000038 | -5,14% | 0,00000726 | 0,00000777 | 0,00000686 | 153.361,00 |
| 07 Apr 2024 | 0,00000739 | 0,00000026 | 3,65% | 0,00000717 | 0,00000740 | 0,00000709 | 116.138,00 |
| 06 Apr 2024 | 0,00000713 | 0,00000043 | 6,42% | 0,00000697 | 0,00000745 | 0,00000697 | 280.563,00 |
| 05 Apr 2024 | 0,00000670 | 0,00000005 | 0,75% | 0,00000662 | 0,00000683 | 0,00000642 | 98.240,00 |
| 04 Apr 2024 | 0,00000665 | 0,00000004 | 0,61% | 0,00000699 | 0,00000723 | 0,00000661 | 136.837,00 |
| 03 Apr 2024 | 0,00000661 | -0,00000028 | -4,06% | 0,00000697 | 0,00000770 | 0,00000656 | 84.840,00 |
| 02 Apr 2024 | 0,00000689 | -0,00000100 | -12,21% | 0,00000819 | 0,00000851 | 0,00000650 | 152.858,00 |
| 01 Apr 2024 | 0,00000819 | -0,00000016 | -1,92% | 0,00000834 | 0,00000844 | 0,00000806 | 240.755,00 |
| 31 Mär 2024 | 0,00000835 | 0,00000030 | 3,73% | 0,00000819 | 0,00000895 | 0,00000819 | 94.386,00 |
| 30 Mär 2024 | 0,00000805 | -0,00000033 | -3,94% | 0,00000849 | 0,00000939 | 0,00000805 | 106.245,00 |
| 29 Mär 2024 | 0,00000838 | 0,00 | 0,00% | 0,00000856 | 0,00000999 | 0,00000818 | 211.798,00 |
| 28 Mär 2024 | 0,00000838 | 0,00000080 | 10,55% | 0,00000758 | 0,00000885 | 0,00000748 | 325.557,00 |
