Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ripio Credit Network | RCNETH | Gate.io | 31.755.612 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000058 | 0,00000055 | 0,00000058 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000058 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | - | 0,00000000 | 0,00000058 | ETH |
RCNETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
RCNETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00000058 | 0,00 | 0,00% | 0,00000058 | 0,00000058 | 0,00000058 | 0,00 |
| 01 Mai 2024 | 0,00000058 | 0,00 | 0,00% | 0,00000058 | 0,00000058 | 0,00000058 | 4.793,00 |
| 30 Apr 2024 | 0,00000058 | -0,00000002 | -3,33% | 0,00000058 | 0,00000059 | 0,00000058 | 331.279,00 |
| 29 Apr 2024 | 0,00000060 | 0,00 | 0,00% | 0,00000060 | 0,00000060 | 0,00000060 | 0,00 |
| 28 Apr 2024 | 0,00000060 | -0,00000003 | -4,76% | 0,00000060 | 0,00000060 | 0,00000060 | 2.620,00 |
| 27 Apr 2024 | 0,00000063 | 0,00 | 0,00% | 0,00000063 | 0,00000063 | 0,00000063 | 0,00 |
| 26 Apr 2024 | 0,00000063 | 0,00000003 | 5,00% | 0,00000060 | 0,00000063 | 0,00000057 | 28.389,00 |
| 25 Apr 2024 | 0,00000060 | -0,00000001 | -1,64% | 0,00000060 | 0,00000060 | 0,00000060 | 2.054,00 |
| 24 Apr 2024 | 0,00000061 | 0,00000002 | 3,39% | 0,00000059 | 0,00000062 | 0,00000058 | 2.412.671,00 |
| 23 Apr 2024 | 0,00000059 | 0,00 | 0,00% | 0,00000059 | 0,00000060 | 0,00000058 | 2.856.191,00 |
| 22 Apr 2024 | 0,00000059 | -0,00000002 | -3,28% | 0,00000061 | 0,00000061 | 0,00000058 | 1.305.749,00 |
| 21 Apr 2024 | 0,00000061 | 0,00000004 | 7,02% | 0,00000060 | 0,00000062 | 0,00000050 | 50.390,00 |
| 20 Apr 2024 | 0,00000057 | -0,00000007 | -10,94% | 0,00000062 | 0,00000064 | 0,00000057 | 315.703,00 |
| 19 Apr 2024 | 0,00000064 | 0,00000012 | 23,08% | 0,00000064 | 0,00000064 | 0,00000064 | 2.186,00 |
| 18 Apr 2024 | 0,00000052 | -0,00000016 | -23,53% | 0,00000068 | 0,00000072 | 0,00000051 | 2.495.774,00 |
| 17 Apr 2024 | 0,00000068 | 0,00000003 | 4,62% | 0,00000070 | 0,00000070 | 0,00000066 | 553.067,00 |
| 16 Apr 2024 | 0,00000065 | -0,00000010 | -13,33% | 0,00000075 | 0,00000077 | 0,00000065 | 684.736,00 |
| 15 Apr 2024 | 0,00000075 | 0,00000021 | 38,89% | 0,00000078 | 0,00000078 | 0,00000074 | 208.850,00 |
| 14 Apr 2024 | 0,00000054 | -0,00000017 | -23,94% | 0,00000068 | 0,00000083 | 0,00000054 | 244.702,00 |
| 13 Apr 2024 | 0,00000071 | -0,00000013 | -15,48% | 0,00000074 | 0,00000082 | 0,00000066 | 505.596,00 |
| 12 Apr 2024 | 0,00000084 | 0,00000004 | 5,00% | 0,00000084 | 0,00000084 | 0,00000084 | 1.645,00 |
| 11 Apr 2024 | 0,00000080 | -0,00000004 | -4,76% | 0,00000080 | 0,00000080 | 0,00000080 | 4.325,00 |
| 10 Apr 2024 | 0,00000084 | 0,00000001 | 1,20% | 0,00000080 | 0,00000084 | 0,00000080 | 111.542,00 |
| 09 Apr 2024 | 0,00000083 | 0,00 | 0,00% | 0,00000078 | 0,00000083 | 0,00000077 | 192.262,00 |
| 08 Apr 2024 | 0,00000083 | 0,00000002 | 2,47% | 0,00000080 | 0,00000083 | 0,00000080 | 34.855,00 |
| 07 Apr 2024 | 0,00000081 | -0,00000002 | -2,41% | 0,00000078 | 0,00000081 | 0,00000078 | 2.606,00 |
| 06 Apr 2024 | 0,00000083 | -0,00000003 | -3,49% | 0,00000082 | 0,00000083 | 0,00000078 | 42.760,00 |
| 05 Apr 2024 | 0,00000086 | 0,00000012 | 16,22% | 0,00000083 | 0,00000086 | 0,00000083 | 10.184,00 |
| 04 Apr 2024 | 0,00000074 | -0,00000014 | -15,91% | 0,00000084 | 0,00000084 | 0,00000074 | 165.472,00 |
| 03 Apr 2024 | 0,00000088 | 0,00000011 | 14,29% | 0,00000074 | 0,00000088 | 0,00000074 | 8.435,00 |
