Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Rubic | RBCETH | Gate.io | 2.781.940 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000024 | 2,52% | 0,00000975 | 0,00000962 | 0,00000978 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000954 | 0,00001 | 0,00000949 | 0,00000951 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 11:52:39 | 916,00 | 0,00000975 | ETH |
RBCETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
RBCETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,00000951 | -0,00000022 | -2,26% | 0,00000974 | 0,00000993 | 0,00000940 | 472.066,00 |
| 30 Apr 2024 | 0,00000973 | -0,00000005 | -0,51% | 0,00000981 | 0,00000994 | 0,00000968 | 423.685,00 |
| 29 Apr 2024 | 0,00000978 | -0,00000008 | -0,81% | 0,00000978 | 0,00000983 | 0,00000944 | 381.320,00 |
| 28 Apr 2024 | 0,00000986 | -0,00000014 | -1,40% | 0,00000997 | 0,00001 | 0,00000964 | 393.584,00 |
| 27 Apr 2024 | 0,00001 | -0,00000036 | -3,47% | 0,00001 | 0,00001 | 0,00000977 | 503.751,00 |
| 26 Apr 2024 | 0,00001 | 0,00000010 | 0,97% | 0,00001 | 0,000011 | 0,00001 | 502.406,00 |
| 25 Apr 2024 | 0,00001 | 0,00000037 | 3,74% | 0,00000983 | 0,00001 | 0,00000961 | 435.473,00 |
| 24 Apr 2024 | 0,00000989 | -0,00000031 | -3,04% | 0,00001 | 0,00001 | 0,00000966 | 495.809,00 |
| 23 Apr 2024 | 0,00001 | -0,00000041 | -3,86% | 0,000011 | 0,000011 | 0,00000990 | 446.801,00 |
| 22 Apr 2024 | 0,000011 | 0,00000016 | 1,53% | 0,00001 | 0,000011 | 0,00001 | 476.160,00 |
| 21 Apr 2024 | 0,00001 | 0,00000001 | 0,10% | 0,00001 | 0,000011 | 0,00001 | 460.740,00 |
| 20 Apr 2024 | 0,00001 | -0,00000045 | -4,13% | 0,000011 | 0,000011 | 0,00001 | 472.378,00 |
| 19 Apr 2024 | 0,000011 | -0,00000041 | -3,63% | 0,000011 | 0,000011 | 0,000011 | 496.998,00 |
| 18 Apr 2024 | 0,000011 | 0,00000067 | 6,30% | 0,000011 | 0,000011 | 0,000011 | 480.961,00 |
| 17 Apr 2024 | 0,000011 | 0,00000077 | 7,81% | 0,00000990 | 0,000014 | 0,00000979 | 657.286,00 |
| 16 Apr 2024 | 0,00000986 | 0,00000074 | 8,11% | 0,00000915 | 0,00001 | 0,00000901 | 515.069,00 |
| 15 Apr 2024 | 0,00000912 | -0,00000045 | -4,70% | 0,00000957 | 0,00000977 | 0,00000858 | 559.474,00 |
| 14 Apr 2024 | 0,00000957 | -0,00000015 | -1,54% | 0,00000959 | 0,00001 | 0,00000927 | 522.748,00 |
| 13 Apr 2024 | 0,00000972 | -0,00000037 | -3,67% | 0,00001 | 0,00001 | 0,00000972 | 540.224,00 |
| 12 Apr 2024 | 0,00001 | -0,00000007 | -0,69% | 0,00001 | 0,00001 | 0,00000981 | 439.983,00 |
| 11 Apr 2024 | 0,00001 | 0,00000042 | 4,31% | 0,00000968 | 0,000011 | 0,00000950 | 453.896,00 |
| 10 Apr 2024 | 0,00000974 | 0,00000044 | 4,73% | 0,00000937 | 0,00000974 | 0,00000913 | 509.784,00 |
| 09 Apr 2024 | 0,00000930 | -0,00000038 | -3,93% | 0,00000960 | 0,00000967 | 0,00000917 | 457.522,00 |
| 08 Apr 2024 | 0,00000968 | 0,00000016 | 1,68% | 0,00000950 | 0,00000995 | 0,00000940 | 487.359,00 |
| 07 Apr 2024 | 0,00000952 | -0,00000005 | -0,52% | 0,00000963 | 0,00000975 | 0,00000947 | 478.007,00 |
| 06 Apr 2024 | 0,00000957 | 0,00000007 | 0,74% | 0,00000952 | 0,00000988 | 0,00000948 | 511.142,00 |
| 05 Apr 2024 | 0,00000950 | -0,00000005 | -0,52% | 0,00000955 | 0,00000988 | 0,00000930 | 439.982,00 |
| 04 Apr 2024 | 0,00000955 | -0,00000005 | -0,52% | 0,00000961 | 0,00000982 | 0,00000937 | 388.240,00 |
| 03 Apr 2024 | 0,00000960 | -0,00000003 | -0,31% | 0,00000965 | 0,00001 | 0,00000957 | 402.808,00 |
| 02 Apr 2024 | 0,00000963 | -0,00000070 | -6,78% | 0,00001 | 0,000011 | 0,00000947 | 477.043,00 |
| 01 Apr 2024 | 0,00001 | 0,00000014 | 1,37% | 0,00001 | 0,000011 | 0,00001 | 435.230,00 |
| 31 Mär 2024 | 0,00001 | 0,00000059 | 6,15% | 0,00000959 | 0,00001 | 0,00000933 | 456.182,00 |
