Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| DPRating | RATINGUSDT | Gate.io | 434.458 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000845 | 8,76% | 0,000105 | 0,000104 | 0,000114 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000097 | 0,000114 | 0,000095 | 0,000096 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 11:27:22 | 14.052,00 | 0,000105 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 572,78 | 5.564.214,52 | RATING | |||
RATINGUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
RATINGUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0,000096 | -0,00000071 | -0,73% | 0,000092 | 0,000097 | 0,000092 | 34.497.791,00 |
| 27 Apr 2024 | 0,000097 | -0,00000600 | -5,79% | 0,000104 | 0,000106 | 0,000091 | 84.257.830,00 |
| 26 Apr 2024 | 0,000104 | -0,000016 | -13,36% | 0,000114 | 0,000117 | 0,000103 | 70.971.373,00 |
| 25 Apr 2024 | 0,00012 | -0,00002 | -14,31% | 0,000133 | 0,00014 | 0,000113 | 87.521.009,00 |
| 24 Apr 2024 | 0,00014 | 0,00000600 | 4,48% | 0,000134 | 0,000204 | 0,000131 | 219.096.927,00 |
| 23 Apr 2024 | 0,000134 | 0,00000300 | 2,29% | 0,000131 | 0,000142 | 0,00013 | 70.493.157,00 |
| 22 Apr 2024 | 0,000131 | -0,00000300 | -2,24% | 0,000134 | 0,000134 | 0,00013 | 102.801.184,00 |
| 21 Apr 2024 | 0,000134 | 0,00000083 | 0,62% | 0,000133 | 0,00014 | 0,000131 | 14.992.331,00 |
| 20 Apr 2024 | 0,000133 | 0,00000500 | 3,92% | 0,000126 | 0,000133 | 0,000121 | 60.692.283,00 |
| 19 Apr 2024 | 0,000128 | -0,00000048 | -0,37% | 0,000127 | 0,000132 | 0,000121 | 28.373.109,00 |
| 18 Apr 2024 | 0,000128 | -0,00001 | -7,25% | 0,000134 | 0,000138 | 0,000121 | 26.600.124,00 |
| 17 Apr 2024 | 0,000138 | 0,00000800 | 6,16% | 0,000137 | 0,000144 | 0,000129 | 23.109.580,00 |
| 16 Apr 2024 | 0,00013 | -0,00000300 | -2,25% | 0,000133 | 0,000135 | 0,000129 | 17.318.346,00 |
| 15 Apr 2024 | 0,000133 | 0,000011 | 9,03% | 0,000129 | 0,000134 | 0,000129 | 53.526.655,00 |
| 14 Apr 2024 | 0,000122 | -0,000014 | -10,29% | 0,000136 | 0,000139 | 0,000122 | 22.937.815,00 |
| 13 Apr 2024 | 0,000136 | 0,00000005 | 0,04% | 0,000135 | 0,000143 | 0,000135 | 39.515.327,00 |
| 12 Apr 2024 | 0,000136 | -0,000017 | -11,11% | 0,000155 | 0,000161 | 0,000133 | 3.731.524,00 |
| 11 Apr 2024 | 0,000153 | 0,00000300 | 2,00% | 0,000152 | 0,000161 | 0,00015 | 1.632.548,00 |
| 10 Apr 2024 | 0,00015 | 0,00000300 | 2,03% | 0,000147 | 0,000152 | 0,00014 | 52.449.626,00 |
| 09 Apr 2024 | 0,000147 | 0,00000300 | 2,08% | 0,000144 | 0,000151 | 0,000143 | 97.744.779,00 |
| 08 Apr 2024 | 0,000144 | 0,00000034 | 0,24% | 0,000145 | 0,000146 | 0,000144 | 107.187.706,00 |
| 07 Apr 2024 | 0,000144 | -0,00000200 | -1,37% | 0,000146 | 0,000147 | 0,00014 | 107.406.533,00 |
| 06 Apr 2024 | 0,000146 | -0,000011 | -7,01% | 0,000152 | 0,000152 | 0,000146 | 108.232.178,00 |
| 05 Apr 2024 | 0,000157 | 0,00000800 | 5,39% | 0,000149 | 0,000157 | 0,000146 | 66.908.097,00 |
| 04 Apr 2024 | 0,000148 | -0,00000800 | -5,13% | 0,000154 | 0,000158 | 0,000148 | 94.208.650,00 |
| 03 Apr 2024 | 0,000156 | -0,000016 | -9,31% | 0,000172 | 0,000172 | 0,000154 | 71.657.026,00 |
| 02 Apr 2024 | 0,000172 | -0,00000200 | -1,15% | 0,000173 | 0,000176 | 0,000169 | 47.100.166,00 |
| 01 Apr 2024 | 0,000174 | 0,00000060 | 0,35% | 0,000176 | 0,000177 | 0,000169 | 58.082.398,00 |
| 31 Mär 2024 | 0,000173 | 0,00000300 | 1,76% | 0,000171 | 0,000178 | 0,00017 | 12.370.860,00 |
| 30 Mär 2024 | 0,000171 | 0,00000200 | 1,19% | 0,000169 | 0,000179 | 0,000162 | 54.340.093,00 |
| 29 Mär 2024 | 0,000168 | -0,000011 | -6,13% | 0,000183 | 0,000183 | 0,000168 | 124.735.327,00 |
