Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| SuperRare | RAREETH | Gate.io | 73.725.598 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000039 | -1,04% | 0,000037 | 0,000037 | 0,000037 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000037 | 0,000037 | 0,000037 | 0,000037 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 06:32:22 | 126,02 | 0,000037 | ETH |
RAREETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
RAREETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,000037 | 0,00000050 | 1,36% | 0,000037 | 0,000042 | 0,000037 | 106.909,00 |
| 03 Mai 2024 | 0,000037 | 0,00000090 | 2,50% | 0,000036 | 0,000037 | 0,000035 | 97.282,00 |
| 02 Mai 2024 | 0,000036 | 0,00000100 | 2,89% | 0,000035 | 0,000036 | 0,000034 | 89.607,00 |
| 01 Mai 2024 | 0,000035 | -0,00000031 | -0,89% | 0,000035 | 0,000035 | 0,000034 | 82.871,00 |
| 30 Apr 2024 | 0,000035 | 0,00000084 | 2,46% | 0,000034 | 0,000035 | 0,000034 | 96.007,00 |
| 29 Apr 2024 | 0,000034 | -0,00000200 | -5,53% | 0,000036 | 0,000036 | 0,000034 | 86.721,00 |
| 28 Apr 2024 | 0,000036 | -0,00000100 | -2,67% | 0,000038 | 0,000038 | 0,000036 | 127.102,00 |
| 27 Apr 2024 | 0,000037 | -0,00000200 | -5,07% | 0,000039 | 0,000039 | 0,000037 | 81.404,00 |
| 26 Apr 2024 | 0,000039 | -0,00000008 | -0,20% | 0,00004 | 0,00004 | 0,000039 | 85.958,00 |
| 25 Apr 2024 | 0,00004 | -0,00000200 | -4,87% | 0,000041 | 0,000042 | 0,000039 | 75.857,00 |
| 24 Apr 2024 | 0,000041 | -0,00000200 | -4,68% | 0,000043 | 0,000043 | 0,000041 | 67.724,00 |
| 23 Apr 2024 | 0,000043 | 0,00000013 | 0,31% | 0,000042 | 0,000043 | 0,000042 | 74.561,00 |
| 22 Apr 2024 | 0,000043 | -0,00000200 | -4,51% | 0,000044 | 0,000044 | 0,000042 | 73.199,00 |
| 21 Apr 2024 | 0,000044 | 0,00000300 | 7,23% | 0,000042 | 0,000045 | 0,000042 | 77.023,00 |
| 20 Apr 2024 | 0,000041 | 0,00000200 | 5,02% | 0,00004 | 0,000042 | 0,000039 | 79.752,00 |
| 19 Apr 2024 | 0,00004 | 0,00000086 | 2,21% | 0,000039 | 0,00004 | 0,000038 | 82.208,00 |
| 18 Apr 2024 | 0,000039 | 0,00000004 | 0,10% | 0,000039 | 0,00004 | 0,000038 | 88.689,00 |
| 17 Apr 2024 | 0,000039 | 0,00000100 | 2,67% | 0,000037 | 0,000039 | 0,000037 | 83.723,00 |
| 16 Apr 2024 | 0,000037 | -0,00000200 | -5,01% | 0,00004 | 0,00004 | 0,000037 | 86.504,00 |
| 15 Apr 2024 | 0,00004 | 0,00000080 | 2,05% | 0,000039 | 0,000041 | 0,000038 | 83.956,00 |
| 14 Apr 2024 | 0,000039 | -0,00000400 | -9,37% | 0,000042 | 0,000043 | 0,000038 | 91.982,00 |
| 13 Apr 2024 | 0,000043 | -0,00000500 | -10,45% | 0,000048 | 0,000049 | 0,000042 | 79.741,00 |
| 12 Apr 2024 | 0,000048 | 0,00000007 | 0,15% | 0,000048 | 0,000049 | 0,000048 | 61.292,00 |
| 11 Apr 2024 | 0,000048 | -0,00000300 | -5,87% | 0,00005 | 0,000053 | 0,000047 | 60.389,00 |
| 10 Apr 2024 | 0,000051 | 0,00000400 | 8,47% | 0,000047 | 0,000052 | 0,000047 | 58.342,00 |
| 09 Apr 2024 | 0,000047 | -0,00000300 | -5,99% | 0,00005 | 0,000055 | 0,000047 | 56.670,00 |
| 08 Apr 2024 | 0,00005 | 0,00000200 | 4,12% | 0,000049 | 0,00005 | 0,000048 | 60.170,00 |
| 07 Apr 2024 | 0,000049 | -0,00000027 | -0,55% | 0,000049 | 0,00005 | 0,000048 | 61.317,00 |
| 06 Apr 2024 | 0,000049 | -0,00000200 | -3,93% | 0,000051 | 0,000052 | 0,000048 | 65.811,00 |
| 05 Apr 2024 | 0,000051 | 0,00000055 | 1,09% | 0,00005 | 0,000052 | 0,00005 | 61.111,00 |
