Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Quantstamp | QSPETH | Gate.io | 5.303.548 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000066 | 0,00000058 | 0,00000060 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000066 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | - | 0,00000000 | 0,00000066 | ETH |
QSPETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
QSPETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,00000066 | 0,00000001 | 1,54% | 0,00000061 | 0,00000066 | 0,00000061 | 4.324,00 |
| 06 Mai 2024 | 0,00000065 | -0,00000012 | -15,58% | 0,00000069 | 0,00000072 | 0,00000064 | 119.888,00 |
| 05 Mai 2024 | 0,00000077 | 0,00000002 | 2,67% | 0,00000071 | 0,00000084 | 0,00000068 | 1.194.310,00 |
| 04 Mai 2024 | 0,00000075 | 0,00000001 | 1,35% | 0,00000080 | 0,00000080 | 0,00000068 | 752.949,00 |
| 03 Mai 2024 | 0,00000074 | 0,00000002 | 2,78% | 0,00000071 | 0,00000074 | 0,00000071 | 933.639,00 |
| 02 Mai 2024 | 0,00000072 | 0,00000001 | 1,41% | 0,00000073 | 0,00000075 | 0,00000071 | 374.328,00 |
| 01 Mai 2024 | 0,00000071 | 0,00000001 | 1,43% | 0,00000071 | 0,00000072 | 0,00000068 | 2.224.237,00 |
| 30 Apr 2024 | 0,00000070 | 0,00000002 | 2,94% | 0,00000071 | 0,00000077 | 0,00000070 | 1.318.222,00 |
| 29 Apr 2024 | 0,00000068 | 0,00 | 0,00% | 0,00000068 | 0,00000068 | 0,00000066 | 885.216,00 |
| 28 Apr 2024 | 0,00000068 | -0,00000002 | -2,86% | 0,00000072 | 0,00000074 | 0,00000068 | 1.206.230,00 |
| 27 Apr 2024 | 0,00000070 | 0,00000005 | 7,69% | 0,00000066 | 0,00000071 | 0,00000066 | 56.532,00 |
| 26 Apr 2024 | 0,00000065 | 0,00 | 0,00% | 0,00000068 | 0,00000068 | 0,00000065 | 142.690,00 |
| 25 Apr 2024 | 0,00000065 | -0,00000016 | -19,75% | 0,00000079 | 0,00000079 | 0,00000065 | 1.176.295,00 |
| 24 Apr 2024 | 0,00000081 | 0,00000010 | 14,08% | 0,00000075 | 0,00000086 | 0,00000073 | 784.590,00 |
| 23 Apr 2024 | 0,00000071 | -0,00000035 | -33,02% | 0,00000093 | 0,00000099 | 0,00000062 | 365.939,00 |
| 22 Apr 2024 | 0,00000106 | 0,00000025 | 30,86% | 0,00000085 | 0,00000106 | 0,00000081 | 180.695,00 |
| 21 Apr 2024 | 0,00000081 | -0,00000015 | -15,63% | 0,00000101 | 0,00000112 | 0,00000079 | 58.431,00 |
| 20 Apr 2024 | 0,00000096 | 0,00000013 | 15,66% | 0,00000089 | 0,00000103 | 0,00000085 | 107.776,00 |
| 19 Apr 2024 | 0,00000083 | -0,00000003 | -3,49% | 0,00000085 | 0,00000086 | 0,00000083 | 274.317,00 |
| 18 Apr 2024 | 0,00000086 | -0,00000003 | -3,37% | 0,00000089 | 0,00000089 | 0,00000086 | 68.192,00 |
| 17 Apr 2024 | 0,00000089 | 0,00000001 | 1,14% | 0,00000089 | 0,00000090 | 0,00000078 | 1.427.707,00 |
| 16 Apr 2024 | 0,00000088 | -0,00000002 | -2,22% | 0,00000081 | 0,00000089 | 0,00000077 | 1.877.872,00 |
| 15 Apr 2024 | 0,00000090 | -0,00000019 | -17,43% | 0,00000108 | 0,00000110 | 0,00000066 | 181.220,00 |
| 14 Apr 2024 | 0,00000109 | 0,00000006 | 5,83% | 0,00000104 | 0,00000115 | 0,00000101 | 1.642.179,00 |
| 13 Apr 2024 | 0,00000103 | 0,00000002 | 1,98% | 0,00000097 | 0,00000104 | 0,00000097 | 105.823,00 |
| 12 Apr 2024 | 0,00000101 | -0,00000001 | -0,98% | 0,00000108 | 0,00000108 | 0,00000101 | 339.616,00 |
| 11 Apr 2024 | 0,00000102 | 0,00000010 | 10,87% | 0,00000093 | 0,00000106 | 0,00000092 | 101.391,00 |
| 10 Apr 2024 | 0,00000092 | -0,00000001 | -1,08% | 0,00000091 | 0,00000092 | 0,00000090 | 94.958,00 |
| 09 Apr 2024 | 0,00000093 | -0,00000005 | -5,10% | 0,00000097 | 0,00000101 | 0,00000091 | 1.251.346,00 |
| 08 Apr 2024 | 0,00000098 | -0,00000003 | -2,97% | 0,00000099 | 0,00000101 | 0,00000097 | 861.859,00 |
| 07 Apr 2024 | 0,00000101 | -0,00000002 | -1,94% | 0,00000102 | 0,00000103 | 0,00000093 | 615.507,00 |
