Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| QuarkChain | QKCETH | Gate.io | 74.210.617 | Qkchash |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000010 | 2,64% | 0,00000389 | 0,00000385 | 0,00000391 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000380 | 0,00000390 | 0,00000373 | 0,00000379 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 00:44:18 | 1.152,40 | 0,00000389 | ETH |
QKCETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
QKCETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,00000379 | 0,00 | 0,00% | 0,00000379 | 0,00000384 | 0,00000372 | 868.881,00 |
| 30 Apr 2024 | 0,00000379 | 0,00000010 | 2,71% | 0,00000369 | 0,00000379 | 0,00000365 | 876.178,00 |
| 29 Apr 2024 | 0,00000369 | -0,00000015 | -3,91% | 0,00000383 | 0,00000389 | 0,00000366 | 893.031,00 |
| 28 Apr 2024 | 0,00000384 | -0,00000015 | -3,76% | 0,00000399 | 0,00000401 | 0,00000383 | 874.650,00 |
| 27 Apr 2024 | 0,00000399 | -0,00000011 | -2,68% | 0,00000407 | 0,00000409 | 0,00000393 | 858.047,00 |
| 26 Apr 2024 | 0,00000410 | -0,00000010 | -2,38% | 0,00000414 | 0,00000414 | 0,00000398 | 873.081,00 |
| 25 Apr 2024 | 0,00000420 | 0,00000008 | 1,94% | 0,00000419 | 0,00000475 | 0,00000413 | 1.526.384,00 |
| 24 Apr 2024 | 0,00000412 | -0,00000006 | -1,44% | 0,00000424 | 0,00000427 | 0,00000410 | 951.628,00 |
| 23 Apr 2024 | 0,00000418 | 0,00000009 | 2,20% | 0,00000410 | 0,00000422 | 0,00000406 | 967.932,00 |
| 22 Apr 2024 | 0,00000409 | -0,00000007 | -1,68% | 0,00000415 | 0,00000417 | 0,00000402 | 800.195,00 |
| 21 Apr 2024 | 0,00000416 | 0,00000017 | 4,26% | 0,00000400 | 0,00000424 | 0,00000398 | 860.212,00 |
| 20 Apr 2024 | 0,00000399 | 0,00000008 | 2,05% | 0,00000390 | 0,00000414 | 0,00000383 | 844.281,00 |
| 19 Apr 2024 | 0,00000391 | 0,00000007 | 1,82% | 0,00000384 | 0,00000565 | 0,00000374 | 933.454,00 |
| 18 Apr 2024 | 0,00000384 | -0,00000014 | -3,52% | 0,00000395 | 0,00000395 | 0,00000376 | 932.034,00 |
| 17 Apr 2024 | 0,00000398 | -0,00000014 | -3,40% | 0,00000412 | 0,00000465 | 0,00000381 | 1.137.405,00 |
| 16 Apr 2024 | 0,00000412 | 0,00000043 | 11,65% | 0,00000368 | 0,00000428 | 0,00000365 | 1.154.462,00 |
| 15 Apr 2024 | 0,00000369 | 0,00000001 | 0,27% | 0,00000367 | 0,00000377 | 0,00000356 | 1.104.472,00 |
| 14 Apr 2024 | 0,00000368 | -0,00000023 | -5,88% | 0,00000395 | 0,00000407 | 0,00000358 | 866.861,00 |
| 13 Apr 2024 | 0,00000391 | -0,00000009 | -2,25% | 0,00000401 | 0,00000426 | 0,00000391 | 933.811,00 |
| 12 Apr 2024 | 0,00000400 | 0,00000013 | 3,36% | 0,00000388 | 0,00000408 | 0,00000383 | 744.690,00 |
| 11 Apr 2024 | 0,00000387 | 0,00000001 | 0,26% | 0,00000388 | 0,00000390 | 0,00000378 | 762.481,00 |
| 10 Apr 2024 | 0,00000386 | -0,00000002 | -0,52% | 0,00000387 | 0,00000390 | 0,00000379 | 730.469,00 |
| 09 Apr 2024 | 0,00000388 | -0,00000017 | -4,20% | 0,00000405 | 0,00000411 | 0,00000385 | 756.128,00 |
| 08 Apr 2024 | 0,00000405 | -0,00000025 | -5,81% | 0,00000427 | 0,00000427 | 0,00000405 | 774.831,00 |
| 07 Apr 2024 | 0,00000430 | -0,00000053 | -10,97% | 0,00000470 | 0,00000470 | 0,00000417 | 851.378,00 |
| 06 Apr 2024 | 0,00000483 | 0,00000078 | 19,26% | 0,00000405 | 0,00000542 | 0,00000405 | 1.610.581,00 |
| 05 Apr 2024 | 0,00000405 | 0,00000014 | 3,58% | 0,00000392 | 0,00000407 | 0,00000388 | 741.629,00 |
| 04 Apr 2024 | 0,00000391 | -0,00000013 | -3,22% | 0,00000405 | 0,00000407 | 0,00000389 | 785.045,00 |
| 03 Apr 2024 | 0,00000404 | 0,00000003 | 0,75% | 0,00000402 | 0,00000408 | 0,00000392 | 783.981,00 |
| 02 Apr 2024 | 0,00000401 | -0,00000016 | -3,84% | 0,00000416 | 0,00000419 | 0,00000397 | 669.189,00 |
| 01 Apr 2024 | 0,00000417 | -0,00000005 | -1,18% | 0,00000422 | 0,00000427 | 0,00000410 | 688.995,00 |
| 31 Mär 2024 | 0,00000422 | -0,00000021 | -4,74% | 0,00000452 | 0,00000453 | 0,00000421 | 720.862,00 |
