Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Qbao | QBTETH | Gate.io | 150.766 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000072 | 0,00000063 | 0,00000070 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000072 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | - | 0,00000000 | 0,00000072 | ETH |
QBTETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
QBTETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000072 | 0,00000012 | 20,00% | 0,00000063 | 0,00000072 | 0,00000060 | 127.398,00 |
| 03 Mai 2024 | 0,00000060 | -0,00000001 | -1,64% | 0,00000060 | 0,00000062 | 0,00000055 | 4.029.306,00 |
| 02 Mai 2024 | 0,00000061 | -0,00000007 | -10,29% | 0,00000062 | 0,00000063 | 0,00000060 | 1.090.731,00 |
| 01 Mai 2024 | 0,00000068 | 0,00000007 | 11,48% | 0,00000059 | 0,00000075 | 0,00000058 | 227.887,00 |
| 30 Apr 2024 | 0,00000061 | 0,00000004 | 7,02% | 0,00000061 | 0,00000061 | 0,00000061 | 2.117,00 |
| 29 Apr 2024 | 0,00000057 | -0,00000001 | -1,72% | 0,00000058 | 0,00000059 | 0,00000057 | 3.701.680,00 |
| 28 Apr 2024 | 0,00000058 | -0,00000005 | -7,94% | 0,00000061 | 0,00000061 | 0,00000058 | 2.554.060,00 |
| 27 Apr 2024 | 0,00000063 | 0,00 | 0,00% | 0,00000063 | 0,00000063 | 0,00000063 | 182.187,00 |
| 26 Apr 2024 | 0,00000063 | 0,00 | 0,00% | 0,00000063 | 0,00000064 | 0,00000060 | 1.922.573,00 |
| 25 Apr 2024 | 0,00000063 | 0,00 | 0,00% | 0,00000061 | 0,00000064 | 0,00000060 | 3.857.256,00 |
| 24 Apr 2024 | 0,00000063 | 0,00000001 | 1,61% | 0,00000063 | 0,00000063 | 0,00000062 | 44.901,00 |
| 23 Apr 2024 | 0,00000062 | -0,00000002 | -3,13% | 0,00000064 | 0,00000064 | 0,00000062 | 2.261.279,00 |
| 22 Apr 2024 | 0,00000064 | -0,00000002 | -3,03% | 0,00000067 | 0,00000067 | 0,00000064 | 875.102,00 |
| 21 Apr 2024 | 0,00000066 | 0,00000001 | 1,54% | 0,00000059 | 0,00000069 | 0,00000058 | 585.201,00 |
| 20 Apr 2024 | 0,00000065 | 0,00000005 | 8,33% | 0,00000059 | 0,00000068 | 0,00000053 | 1.207.618,00 |
| 19 Apr 2024 | 0,00000060 | -0,00000002 | -3,23% | 0,00000062 | 0,00000063 | 0,00000060 | 736.548,00 |
| 18 Apr 2024 | 0,00000062 | 0,00000002 | 3,33% | 0,00000060 | 0,00000064 | 0,00000059 | 5.543.908,00 |
| 17 Apr 2024 | 0,00000060 | -0,00000002 | -3,23% | 0,00000061 | 0,00000061 | 0,00000059 | 1.152.719,00 |
| 16 Apr 2024 | 0,00000062 | -0,00000001 | -1,59% | 0,00000062 | 0,00000062 | 0,00000062 | 3.006,00 |
| 15 Apr 2024 | 0,00000063 | 0,00000001 | 1,61% | 0,00000062 | 0,00000065 | 0,00000062 | 35.062,00 |
| 14 Apr 2024 | 0,00000062 | 0,00000003 | 5,08% | 0,00000059 | 0,00000065 | 0,00000058 | 1.815.586,00 |
| 13 Apr 2024 | 0,00000059 | 0,00000004 | 7,27% | 0,00000055 | 0,00000062 | 0,00000054 | 3.903.057,00 |
| 12 Apr 2024 | 0,00000055 | -0,00000003 | -5,17% | 0,00000055 | 0,00000056 | 0,00000054 | 1.139.489,00 |
| 11 Apr 2024 | 0,00000058 | 0,00 | 0,00% | 0,00000056 | 0,00000058 | 0,00000056 | 49.596,00 |
| 10 Apr 2024 | 0,00000058 | 0,00000003 | 5,45% | 0,00000055 | 0,00000058 | 0,00000055 | 1.014.521,00 |
| 09 Apr 2024 | 0,00000055 | -0,00000004 | -6,78% | 0,00000061 | 0,00000061 | 0,00000055 | 2.158.888,00 |
| 08 Apr 2024 | 0,00000059 | 0,00000001 | 1,72% | 0,00000058 | 0,00000059 | 0,00000057 | 1.591.144,00 |
| 07 Apr 2024 | 0,00000058 | 0,00000002 | 3,57% | 0,00000056 | 0,00000058 | 0,00000056 | 3.192.654,00 |
| 06 Apr 2024 | 0,00000056 | -0,00000002 | -3,45% | 0,00000058 | 0,00000060 | 0,00000056 | 3.394.394,00 |
| 05 Apr 2024 | 0,00000058 | 0,00000001 | 1,75% | 0,00000058 | 0,00000060 | 0,00000057 | 1.763.626,00 |
