Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| QASH | QASHBTC | Gate.io | 19.112.053 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000037 | 0,00000037 | 0,00000038 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000037 | 0,00000037 | 0,00000037 | 0,00000037 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 02:19:17 | 222,70 | 0,00000037 | BTC |
QASHBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
QASHBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000037 | -0,00000003 | -7,50% | 0,00000040 | 0,00000041 | 0,00000037 | 314.221,00 |
| 04 Mai 2024 | 0,00000040 | -0,00000003 | -6,98% | 0,00000043 | 0,00000044 | 0,00000040 | 396.907,00 |
| 03 Mai 2024 | 0,00000043 | -0,00000002 | -4,44% | 0,00000044 | 0,00000045 | 0,00000043 | 381.043,00 |
| 02 Mai 2024 | 0,00000045 | 0,00000002 | 4,65% | 0,00000043 | 0,00000046 | 0,00000043 | 382.627,00 |
| 01 Mai 2024 | 0,00000043 | 0,00000003 | 7,50% | 0,00000039 | 0,00000045 | 0,00000039 | 7.953,00 |
| 30 Apr 2024 | 0,00000040 | -0,00000001 | -2,44% | 0,00000041 | 0,00000041 | 0,00000039 | 160.639,00 |
| 29 Apr 2024 | 0,00000041 | -0,00000001 | -2,38% | 0,00000042 | 0,00000045 | 0,00000037 | 256.077,00 |
| 28 Apr 2024 | 0,00000042 | -0,00000002 | -4,55% | 0,00000045 | 0,00000073 | 0,00000042 | 176.156,00 |
| 27 Apr 2024 | 0,00000044 | 0,00000001 | 2,33% | 0,00000043 | 0,00000045 | 0,00000042 | 210.452,00 |
| 26 Apr 2024 | 0,00000043 | 0,00000005 | 13,16% | 0,00000043 | 0,00000046 | 0,00000038 | 134.400,00 |
| 25 Apr 2024 | 0,00000038 | -0,00000001 | -2,56% | 0,00000039 | 0,00000039 | 0,00000038 | 184.309,00 |
| 24 Apr 2024 | 0,00000039 | 0,00000001 | 2,63% | 0,00000036 | 0,00000045 | 0,00000035 | 224.266,00 |
| 23 Apr 2024 | 0,00000038 | -0,00000001 | -2,56% | 0,00000040 | 0,00000041 | 0,00000037 | 113.258,00 |
| 22 Apr 2024 | 0,00000039 | -0,00000002 | -4,88% | 0,00000041 | 0,00000042 | 0,00000038 | 69.378,00 |
| 21 Apr 2024 | 0,00000041 | -0,00000001 | -2,38% | 0,00000042 | 0,00000043 | 0,00000041 | 302.807,00 |
| 20 Apr 2024 | 0,00000042 | 0,00000003 | 7,69% | 0,00000043 | 0,00000043 | 0,00000039 | 75.223,00 |
| 19 Apr 2024 | 0,00000039 | -0,00000004 | -9,30% | 0,00000041 | 0,00000046 | 0,00000039 | 11.465,00 |
| 18 Apr 2024 | 0,00000043 | 0,00000005 | 13,16% | 0,00000040 | 0,00000043 | 0,00000039 | 143.666,00 |
| 17 Apr 2024 | 0,00000038 | -0,00000002 | -5,00% | 0,00000040 | 0,00000043 | 0,00000037 | 56.181,00 |
| 16 Apr 2024 | 0,00000040 | 0,00000004 | 11,11% | 0,00000036 | 0,00000041 | 0,00000036 | 137.140,00 |
| 15 Apr 2024 | 0,00000036 | 0,00000002 | 5,88% | 0,00000036 | 0,00000041 | 0,00000035 | 9.125,00 |
| 14 Apr 2024 | 0,00000034 | -0,00000020 | -37,04% | 0,00000058 | 0,00000058 | 0,00000034 | 54.473,00 |
| 13 Apr 2024 | 0,00000054 | 0,00000016 | 42,11% | 0,00000038 | 0,00000062 | 0,00000037 | 25.832,00 |
| 12 Apr 2024 | 0,00000038 | 0,00000002 | 5,56% | 0,00000036 | 0,00000039 | 0,00000035 | 56.955,00 |
| 11 Apr 2024 | 0,00000036 | -0,00000007 | -16,28% | 0,00000041 | 0,00000042 | 0,00000036 | 242.701,00 |
| 10 Apr 2024 | 0,00000043 | -0,00000004 | -8,51% | 0,00000047 | 0,00000051 | 0,00000040 | 45.840,00 |
| 09 Apr 2024 | 0,00000047 | 0,00000010 | 27,03% | 0,00000037 | 0,00000098 | 0,00000035 | 205.386,00 |
| 08 Apr 2024 | 0,00000037 | -0,00000004 | -9,76% | 0,00000040 | 0,00000040 | 0,00000037 | 172.875,00 |
| 07 Apr 2024 | 0,00000041 | 0,00000000 | 0,00% | 0,00000040 | 0,00000042 | 0,00000039 | 213.992,00 |
| 06 Apr 2024 | 0,00000041 | 0,00000002 | 5,13% | 0,00000039 | 0,00000041 | 0,00000038 | 1.252,00 |
