Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| PolkaWar | PWARETH | Gate.io | 200.554 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000002 | 2,25% | 0,00000091 | 0,00000090 | 0,00000093 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000089 | 0,00000092 | 0,00000087 | 0,00000089 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 21:42:29 | 1.098,90 | 0,00000091 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,741657 | 832.286,03 | PWAR | |||
PWARETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
PWARETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,00000089 | -0,00000005 | -5,32% | 0,00000095 | 0,00000095 | 0,00000089 | 349.355,00 |
| 05 Mai 2024 | 0,00000094 | 0,00000006 | 6,82% | 0,00000089 | 0,00000099 | 0,00000088 | 451.638,00 |
| 04 Mai 2024 | 0,00000088 | 0,00000001 | 1,15% | 0,00000087 | 0,00000091 | 0,00000086 | 724.034,00 |
| 03 Mai 2024 | 0,00000087 | 0,00 | 0,00% | 0,00000088 | 0,00000090 | 0,00000086 | 1.252.026,00 |
| 02 Mai 2024 | 0,00000087 | -0,00000003 | -3,33% | 0,00000089 | 0,00000093 | 0,00000086 | 836.015,00 |
| 01 Mai 2024 | 0,00000090 | 0,00000006 | 7,14% | 0,00000084 | 0,00000093 | 0,00000083 | 538.952,00 |
| 30 Apr 2024 | 0,00000084 | -0,00000001 | -1,18% | 0,00000086 | 0,00000087 | 0,00000083 | 703.644,00 |
| 29 Apr 2024 | 0,00000085 | -0,00000001 | -1,16% | 0,00000086 | 0,00000086 | 0,00000083 | 1.353.094,00 |
| 28 Apr 2024 | 0,00000086 | -0,00000003 | -3,37% | 0,00000090 | 0,00000091 | 0,00000086 | 1.214.894,00 |
| 27 Apr 2024 | 0,00000089 | -0,00000005 | -5,32% | 0,00000095 | 0,00000096 | 0,00000089 | 628.683,00 |
| 26 Apr 2024 | 0,00000094 | 0,00 | 0,00% | 0,00000094 | 0,00000095 | 0,00000092 | 739.263,00 |
| 25 Apr 2024 | 0,00000094 | 0,00000001 | 1,08% | 0,00000093 | 0,00000096 | 0,00000091 | 473.227,00 |
| 24 Apr 2024 | 0,00000093 | 0,00 | 0,00% | 0,00000093 | 0,00000096 | 0,00000085 | 521.163,00 |
| 23 Apr 2024 | 0,00000093 | -0,00000001 | -1,06% | 0,00000094 | 0,00000096 | 0,00000092 | 664.961,00 |
| 22 Apr 2024 | 0,00000094 | -0,00000001 | -1,05% | 0,00000093 | 0,00000096 | 0,00000093 | 398.450,00 |
| 21 Apr 2024 | 0,00000095 | 0,00000006 | 6,74% | 0,00000089 | 0,00000098 | 0,00000085 | 538.439,00 |
| 20 Apr 2024 | 0,00000089 | 0,00000002 | 2,30% | 0,00000087 | 0,00000092 | 0,00000085 | 1.098.738,00 |
| 19 Apr 2024 | 0,00000087 | -0,00000004 | -4,40% | 0,00000091 | 0,00000091 | 0,00000086 | 2.639.742,00 |
| 18 Apr 2024 | 0,00000091 | 0,00000003 | 3,41% | 0,00000088 | 0,00000095 | 0,00000086 | 1.060.768,00 |
| 17 Apr 2024 | 0,00000088 | 0,00000004 | 4,76% | 0,00000085 | 0,00000089 | 0,00000084 | 2.032.074,00 |
| 16 Apr 2024 | 0,00000084 | -0,00000007 | -7,69% | 0,00000093 | 0,00000093 | 0,00000082 | 912.302,00 |
| 15 Apr 2024 | 0,00000091 | 0,00000010 | 12,35% | 0,00000080 | 0,00000092 | 0,00000074 | 606.898,00 |
| 14 Apr 2024 | 0,00000081 | -0,00000001 | -1,22% | 0,00000080 | 0,00000083 | 0,00000075 | 155.360,00 |
| 13 Apr 2024 | 0,00000082 | 0,00000001 | 1,23% | 0,00000080 | 0,00000086 | 0,00000077 | 411.615,00 |
| 12 Apr 2024 | 0,00000081 | 0,00000002 | 2,53% | 0,00000079 | 0,00000081 | 0,00000076 | 609.412,00 |
| 11 Apr 2024 | 0,00000079 | -0,00000002 | -2,47% | 0,00000078 | 0,00000080 | 0,00000076 | 391.211,00 |
| 10 Apr 2024 | 0,00000081 | 0,00000002 | 2,53% | 0,00000079 | 0,00000084 | 0,00000079 | 1.282.461,00 |
| 09 Apr 2024 | 0,00000079 | -0,00000010 | -11,24% | 0,00000080 | 0,00000099 | 0,00000078 | 714.664,00 |
| 08 Apr 2024 | 0,00000089 | -0,00000004 | -4,30% | 0,00000093 | 0,00000095 | 0,00000087 | 685.266,00 |
| 07 Apr 2024 | 0,00000093 | 0,00000010 | 12,05% | 0,00000084 | 0,00000129 | 0,00000083 | 679.731,00 |
