Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Plant vs Undead Token | PVUETH | Gate.io | 76.473 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000060 | 0,00000059 | 0,00000060 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000060 | 0,00000060 | 0,00000060 | 0,00000060 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 08:41:28 | 8.748,26 | 0,00000060 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
0,827533 | 1.379.223,35 | PVU |
PVUETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
PVUETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Mai 2024 | 0,00000060 | -0,00000001 | -1,64% | 0,00000061 | 0,00000061 | 0,00000060 | 4.549.196,00 |
25 Mai 2024 | 0,00000061 | 0,00000001 | 1,67% | 0,00000060 | 0,00000063 | 0,00000059 | 4.381.328,00 |
24 Mai 2024 | 0,00000060 | -0,00000001 | -1,64% | 0,00000061 | 0,00000062 | 0,00000058 | 4.556.446,00 |
23 Mai 2024 | 0,00000061 | -0,00000001 | -1,61% | 0,00000062 | 0,00000063 | 0,00000060 | 4.437.820,00 |
22 Mai 2024 | 0,00000062 | 0,00 | 0,00% | 0,00000062 | 0,00000065 | 0,00000061 | 4.457.963,00 |
21 Mai 2024 | 0,00000062 | -0,00000012 | -16,22% | 0,00000074 | 0,00000075 | 0,00000062 | 4.548.588,00 |
20 Mai 2024 | 0,00000074 | 0,00 | 0,00% | 0,00000074 | 0,00000076 | 0,00000074 | 4.349.365,00 |
19 Mai 2024 | 0,00000074 | -0,00000001 | -1,33% | 0,00000074 | 0,00000075 | 0,00000074 | 4.280.586,00 |
18 Mai 2024 | 0,00000075 | -0,00000005 | -6,25% | 0,00000080 | 0,00000080 | 0,00000074 | 4.388.906,00 |
17 Mai 2024 | 0,00000080 | 0,00000001 | 1,27% | 0,00000078 | 0,00000081 | 0,00000078 | 4.082.268,00 |
16 Mai 2024 | 0,00000079 | -0,00000004 | -4,82% | 0,00000083 | 0,00000083 | 0,00000078 | 3.950.686,00 |
15 Mai 2024 | 0,00000083 | 0,00000001 | 1,22% | 0,00000081 | 0,00000084 | 0,00000081 | 4.132.829,00 |
14 Mai 2024 | 0,00000082 | 0,00000001 | 1,23% | 0,00000081 | 0,00000083 | 0,00000080 | 4.174.212,00 |
13 Mai 2024 | 0,00000081 | -0,00000003 | -3,57% | 0,00000084 | 0,00000084 | 0,00000081 | 4.322.602,00 |
12 Mai 2024 | 0,00000084 | 0,00000002 | 2,44% | 0,00000082 | 0,00000084 | 0,00000081 | 4.168.690,00 |
11 Mai 2024 | 0,00000082 | 0,00000003 | 3,80% | 0,00000079 | 0,00000083 | 0,00000079 | 4.100.122,00 |
10 Mai 2024 | 0,00000079 | -0,00000003 | -3,66% | 0,00000082 | 0,00000082 | 0,00000079 | 4.276.426,00 |
09 Mai 2024 | 0,00000082 | 0,00000002 | 2,50% | 0,00000081 | 0,00000083 | 0,00000080 | 4.509.629,00 |
08 Mai 2024 | 0,00000080 | 0,00 | 0,00% | 0,00000080 | 0,00000081 | 0,00000078 | 4.167.201,00 |
07 Mai 2024 | 0,00000080 | 0,00000001 | 1,27% | 0,00000079 | 0,00000082 | 0,00000077 | 3.922.578,00 |
06 Mai 2024 | 0,00000079 | -0,00000002 | -2,47% | 0,00000081 | 0,00000082 | 0,00000079 | 4.126.898,00 |
05 Mai 2024 | 0,00000081 | 0,00 | 0,00% | 0,00000081 | 0,00000082 | 0,00000080 | 4.157.232,00 |
04 Mai 2024 | 0,00000081 | -0,00000002 | -2,41% | 0,00000085 | 0,00000103 | 0,00000081 | 4.106.845,00 |
03 Mai 2024 | 0,00000083 | 0,00000002 | 2,47% | 0,00000082 | 0,00000084 | 0,00000081 | 4.189.961,00 |
02 Mai 2024 | 0,00000081 | -0,00000006 | -6,90% | 0,00000088 | 0,00000089 | 0,00000079 | 4.215.573,00 |
01 Mai 2024 | 0,00000087 | 0,00000004 | 4,82% | 0,00000083 | 0,00000090 | 0,00000082 | 3.893.471,00 |
30 Apr 2024 | 0,00000083 | 0,00 | 0,00% | 0,00000083 | 0,00000086 | 0,00000082 | 3.939.628,00 |
29 Apr 2024 | 0,00000083 | 0,00000002 | 2,47% | 0,00000082 | 0,00000083 | 0,00000080 | 3.679.617,00 |
28 Apr 2024 | 0,00000081 | -0,00000005 | -5,81% | 0,00000086 | 0,00000087 | 0,00000081 | 3.844.851,00 |
27 Apr 2024 | 0,00000086 | 0,00000001 | 1,18% | 0,00000084 | 0,00000086 | 0,00000084 | 3.992.721,00 |