Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| PsyOptions | PSYETH | Gate.io | 481.086 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000001 | 1,14% | 0,00000089 | 0,00000088 | 0,00000089 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000088 | 0,00000089 | 0,00000088 | 0,00000088 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 09:07:27 | 4.588,80 | 0,00000089 | ETH |
PSYETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
PSYETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000088 | 0,00000002 | 2,33% | 0,00000088 | 0,00000091 | 0,00000085 | 1.718.827,00 |
| 04 Mai 2024 | 0,00000086 | -0,00000004 | -4,44% | 0,00000090 | 0,00000092 | 0,00000085 | 1.203.378,00 |
| 03 Mai 2024 | 0,00000090 | -0,00000005 | -5,26% | 0,00000093 | 0,00000095 | 0,00000089 | 965.675,00 |
| 02 Mai 2024 | 0,00000095 | 0,00000008 | 9,20% | 0,00000087 | 0,00000096 | 0,00000086 | 712.220,00 |
| 01 Mai 2024 | 0,00000087 | 0,00000005 | 6,10% | 0,00000082 | 0,00000088 | 0,00000081 | 1.326.175,00 |
| 30 Apr 2024 | 0,00000082 | 0,00000003 | 3,80% | 0,00000082 | 0,00000086 | 0,00000081 | 1.329.955,00 |
| 29 Apr 2024 | 0,00000079 | -0,00000002 | -2,47% | 0,00000079 | 0,00000081 | 0,00000078 | 1.558.895,00 |
| 28 Apr 2024 | 0,00000081 | -0,00000002 | -2,41% | 0,00000083 | 0,00000084 | 0,00000079 | 921.413,00 |
| 27 Apr 2024 | 0,00000083 | 0,00 | 0,00% | 0,00000083 | 0,00000084 | 0,00000082 | 473.403,00 |
| 26 Apr 2024 | 0,00000083 | -0,00000004 | -4,60% | 0,00000085 | 0,00000085 | 0,00000081 | 955.745,00 |
| 25 Apr 2024 | 0,00000087 | -0,00000002 | -2,25% | 0,00000089 | 0,00000090 | 0,00000085 | 812.748,00 |
| 24 Apr 2024 | 0,00000089 | -0,00000002 | -2,20% | 0,00000091 | 0,00000093 | 0,00000088 | 1.474.807,00 |
| 23 Apr 2024 | 0,00000091 | 0,00000001 | 1,11% | 0,00000091 | 0,00000116 | 0,00000090 | 1.266.548,00 |
| 22 Apr 2024 | 0,00000090 | 0,00000001 | 1,12% | 0,00000089 | 0,00000103 | 0,00000087 | 969.101,00 |
| 21 Apr 2024 | 0,00000089 | -0,00000008 | -8,25% | 0,00000097 | 0,00000098 | 0,00000088 | 437.430,00 |
| 20 Apr 2024 | 0,00000097 | -0,00000001 | -1,02% | 0,00000099 | 0,00000104 | 0,00000093 | 1.192.190,00 |
| 19 Apr 2024 | 0,00000098 | -0,00000002 | -2,00% | 0,00000099 | 0,00000100 | 0,00000096 | 1.881.229,00 |
| 18 Apr 2024 | 0,00000100 | -0,00000002 | -1,96% | 0,00000102 | 0,00000102 | 0,00000098 | 364.973,00 |
| 17 Apr 2024 | 0,00000102 | 0,00 | 0,00% | 0,00000102 | 0,00000105 | 0,00000099 | 2.045.264,00 |
| 16 Apr 2024 | 0,00000102 | -0,00000003 | -2,86% | 0,00000106 | 0,00000107 | 0,00000097 | 824.563,00 |
| 15 Apr 2024 | 0,00000105 | -0,00000007 | -6,25% | 0,00000110 | 0,00000115 | 0,00000102 | 1.378.188,00 |
| 14 Apr 2024 | 0,00000112 | 0,00000001 | 0,90% | 0,00000110 | 0,00000116 | 0,00000103 | 257.006,00 |
| 13 Apr 2024 | 0,00000111 | -0,00000004 | -3,48% | 0,00000114 | 0,00000122 | 0,00000109 | 612.211,00 |
| 12 Apr 2024 | 0,00000115 | -0,00000001 | -0,86% | 0,00000116 | 0,00000117 | 0,00000112 | 1.265.501,00 |
| 11 Apr 2024 | 0,00000116 | -0,00000009 | -7,20% | 0,00000124 | 0,00000124 | 0,00000115 | 461.849,00 |
| 10 Apr 2024 | 0,00000125 | 0,00000012 | 10,62% | 0,00000113 | 0,00000126 | 0,00000112 | 568.742,00 |
| 09 Apr 2024 | 0,00000113 | -0,00000009 | -7,38% | 0,00000119 | 0,00000119 | 0,00000111 | 454.625,00 |
| 08 Apr 2024 | 0,00000122 | -0,00000008 | -6,15% | 0,00000127 | 0,00000127 | 0,00000122 | 286.196,00 |
| 07 Apr 2024 | 0,00000130 | -0,00000001 | -0,76% | 0,00000130 | 0,00000136 | 0,00000128 | 203.040,00 |
| 06 Apr 2024 | 0,00000131 | -0,00000004 | -2,96% | 0,00000136 | 0,00000140 | 0,00000131 | 1.028.472,00 |
