Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| ParaSwap | PSPETH | Gate.io | 40.285.574 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00001 | 0,00001 | 0,00001 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000011 | 0,000011 | 0,00001 | 0,00001 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 10:05:12 | 535,04 | 0,00001 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,786459 | 75.342,93 | PSP | |||
PSPETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
PSPETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,00001 | -0,00000020 | -1,89% | 0,000011 | 0,000011 | 0,00001 | 237.075,00 |
| 06 Mai 2024 | 0,000011 | 0,00000020 | 1,92% | 0,000011 | 0,000011 | 0,00001 | 232.729,00 |
| 05 Mai 2024 | 0,00001 | -0,00000010 | -0,95% | 0,000011 | 0,000011 | 0,00001 | 229.376,00 |
| 04 Mai 2024 | 0,000011 | -0,00000010 | -0,94% | 0,000011 | 0,000011 | 0,00001 | 251.701,00 |
| 03 Mai 2024 | 0,000011 | 0,00 | 0,00% | 0,000011 | 0,000011 | 0,00001 | 262.723,00 |
| 02 Mai 2024 | 0,000011 | 0,00000040 | 3,92% | 0,00001 | 0,000011 | 0,00001 | 248.753,00 |
| 01 Mai 2024 | 0,00001 | -0,00000020 | -1,92% | 0,000011 | 0,000011 | 0,00001 | 281.213,00 |
| 30 Apr 2024 | 0,00001 | -0,00000030 | -2,80% | 0,000011 | 0,000011 | 0,00001 | 265.796,00 |
| 29 Apr 2024 | 0,000011 | 0,00000020 | 1,90% | 0,00001 | 0,000011 | 0,00001 | 340.628,00 |
| 28 Apr 2024 | 0,000011 | 0,00 | 0,00% | 0,000011 | 0,000011 | 0,00001 | 272.172,00 |
| 27 Apr 2024 | 0,000011 | 0,00 | 0,00% | 0,00001 | 0,000011 | 0,00001 | 283.059,00 |
| 26 Apr 2024 | 0,000011 | -0,00000070 | -6,25% | 0,000011 | 0,000012 | 0,00001 | 243.967,00 |
| 25 Apr 2024 | 0,000011 | 0,00000080 | 7,69% | 0,00001 | 0,000012 | 0,00001 | 167.728,00 |
| 24 Apr 2024 | 0,00001 | -0,00000010 | -0,95% | 0,00001 | 0,000011 | 0,00001 | 232.021,00 |
| 23 Apr 2024 | 0,000011 | 0,00 | 0,00% | 0,00001 | 0,000011 | 0,00001 | 309.542,00 |
| 22 Apr 2024 | 0,000011 | 0,00000010 | 0,96% | 0,000011 | 0,000011 | 0,00001 | 275.636,00 |
| 21 Apr 2024 | 0,00001 | -0,00000010 | -0,95% | 0,000011 | 0,000011 | 0,00001 | 295.021,00 |
| 20 Apr 2024 | 0,000011 | 0,00 | 0,00% | 0,000011 | 0,000011 | 0,00001 | 263.155,00 |
| 19 Apr 2024 | 0,000011 | 0,00000010 | 0,96% | 0,00001 | 0,000011 | 0,00001 | 271.237,00 |
| 18 Apr 2024 | 0,00001 | 0,00 | 0,00% | 0,000011 | 0,000011 | 0,00001 | 277.587,00 |
| 17 Apr 2024 | 0,00001 | -0,00000020 | -1,89% | 0,000011 | 0,000011 | 0,00001 | 263.670,00 |
| 16 Apr 2024 | 0,000011 | 0,00 | 0,00% | 0,000011 | 0,000011 | 0,00001 | 250.093,00 |
| 15 Apr 2024 | 0,000011 | 0,00000010 | 0,95% | 0,000011 | 0,000011 | 0,00001 | 252.517,00 |
| 14 Apr 2024 | 0,000011 | -0,00000030 | -2,78% | 0,000011 | 0,000012 | 0,00001 | 164.740,00 |
| 13 Apr 2024 | 0,000011 | -0,00000010 | -0,92% | 0,000011 | 0,000012 | 0,000011 | 98.842,00 |
| 12 Apr 2024 | 0,000011 | -0,00000010 | -0,91% | 0,000011 | 0,000012 | 0,000011 | 91.459,00 |
| 11 Apr 2024 | 0,000011 | -0,00000010 | -0,90% | 0,000011 | 0,000011 | 0,000011 | 102.706,00 |
| 10 Apr 2024 | 0,000011 | -0,00000020 | -1,77% | 0,000011 | 0,000012 | 0,000011 | 107.748,00 |
| 09 Apr 2024 | 0,000011 | 0,00 | 0,00% | 0,000011 | 0,000012 | 0,000011 | 197.873,00 |
| 08 Apr 2024 | 0,000011 | -0,00000020 | -1,74% | 0,000012 | 0,000012 | 0,000011 | 221.628,00 |
| 07 Apr 2024 | 0,000012 | 0,00000010 | 0,88% | 0,000012 | 0,000012 | 0,000011 | 258.824,00 |
