Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| PREMA | PRMXUSDT | Gate.io | 11.702 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000001 | 0,75% | 0,00000135 | 0,00000134 | 0,00000136 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000134 | 0,00000135 | 0,00000134 | 0,00000134 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 08:20:23 | 2.215.658,00 | 0,00000135 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 4.273,70 | 3.187.458.571,02 | PRMX | |||
PRMXUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
PRMXUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0,00000134 | -0,00000008 | -5,63% | 0,00000142 | 0,00000143 | 0,00000133 | 8.676.308.237,00 |
| 27 Apr 2024 | 0,00000142 | -0,00000001 | -0,70% | 0,00000143 | 0,00000145 | 0,00000137 | 8.758.569.813,00 |
| 26 Apr 2024 | 0,00000143 | 0,00000010 | 7,52% | 0,00000133 | 0,00000148 | 0,00000133 | 4.143.489.586,00 |
| 25 Apr 2024 | 0,00000133 | -0,00000002 | -1,48% | 0,00000137 | 0,00000145 | 0,00000132 | 6.526.074.971,00 |
| 24 Apr 2024 | 0,00000135 | -0,00000011 | -7,53% | 0,00000146 | 0,00000149 | 0,00000135 | 5.664.092.362,00 |
| 23 Apr 2024 | 0,00000146 | 0,00000005 | 3,55% | 0,00000141 | 0,00000149 | 0,00000134 | 8.493.631.594,00 |
| 22 Apr 2024 | 0,00000141 | -0,00000007 | -4,73% | 0,00000145 | 0,00000146 | 0,00000137 | 9.708.185.730,00 |
| 21 Apr 2024 | 0,00000148 | 0,00000005 | 3,50% | 0,00000139 | 0,00000150 | 0,00000139 | 4.795.941.950,00 |
| 20 Apr 2024 | 0,00000143 | 0,00000002 | 1,42% | 0,00000141 | 0,00000150 | 0,00000135 | 4.954.068.424,00 |
| 19 Apr 2024 | 0,00000141 | -0,00000004 | -2,76% | 0,00000137 | 0,00000145 | 0,00000136 | 7.146.856.734,00 |
| 18 Apr 2024 | 0,00000145 | -0,00000004 | -2,68% | 0,00000144 | 0,00000150 | 0,00000139 | 7.376.662.748,00 |
| 17 Apr 2024 | 0,00000149 | 0,00000002 | 1,36% | 0,00000147 | 0,00000152 | 0,00000136 | 5.488.728.845,00 |
| 16 Apr 2024 | 0,00000147 | 0,00000001 | 0,68% | 0,00000141 | 0,00000153 | 0,00000141 | 6.989.565.086,00 |
| 15 Apr 2024 | 0,00000146 | 0,00000001 | 0,69% | 0,00000145 | 0,00000155 | 0,00000132 | 5.932.051.844,00 |
| 14 Apr 2024 | 0,00000145 | -0,00000005 | -3,33% | 0,00000147 | 0,00000170 | 0,00000140 | 8.657.081.016,00 |
| 13 Apr 2024 | 0,00000150 | -0,00000049 | -24,62% | 0,00000199 | 0,00000202 | 0,00000137 | 10.642.944.202,00 |
| 12 Apr 2024 | 0,00000199 | -0,00000003 | -1,49% | 0,00000202 | 0,00000219 | 0,00000191 | 5.593.032.784,00 |
| 11 Apr 2024 | 0,00000202 | -0,00000011 | -5,16% | 0,00000214 | 0,00000215 | 0,00000190 | 7.802.533.376,00 |
| 10 Apr 2024 | 0,00000213 | -0,00000018 | -7,79% | 0,00000231 | 0,00000246 | 0,00000185 | 9.345.072.222,00 |
| 09 Apr 2024 | 0,00000231 | 0,00000007 | 3,13% | 0,00000216 | 0,00000259 | 0,00000215 | 6.232.261.706,00 |
| 08 Apr 2024 | 0,00000224 | 0,00000022 | 10,89% | 0,00000202 | 0,00000266 | 0,00000197 | 10.527.738.585,00 |
| 07 Apr 2024 | 0,00000202 | 0,00000014 | 7,45% | 0,00000190 | 0,00000229 | 0,00000185 | 5.563.445.095,00 |
| 06 Apr 2024 | 0,00000188 | -0,00000018 | -8,74% | 0,00000207 | 0,00000233 | 0,00000188 | 5.990.955.223,00 |
| 05 Apr 2024 | 0,00000206 | 0,00000005 | 2,49% | 0,00000221 | 0,00000240 | 0,00000180 | 12.042.364.887,00 |
| 04 Apr 2024 | 0,00000201 | -0,00000033 | -14,10% | 0,00000235 | 0,00000250 | 0,00000201 | 6.478.896.034,00 |
| 03 Apr 2024 | 0,00000234 | -0,00000040 | -14,60% | 0,00000272 | 0,00000300 | 0,00000230 | 7.154.668.667,00 |
| 02 Apr 2024 | 0,00000274 | -0,00000038 | -12,18% | 0,00000310 | 0,00000330 | 0,00000265 | 11.710.321.352,00 |
| 01 Apr 2024 | 0,00000312 | 0,00000001 | 0,32% | 0,00000278 | 0,00000363 | 0,00000260 | 17.768.092.195,00 |
| 31 Mär 2024 | 0,00000311 | -0,00000100 | -24,21% | 0,00000366 | 0,00000484 | 0,00000265 | 27.175.657.383,00 |
| 30 Mär 2024 | 0,00000413 | 0,00000100 | 37,88% | 0,00000256 | 0,00000465 | 0,00000190 | 32.765.179.480,00 |
| 29 Mär 2024 | 0,00000264 | -0,00000038 | -12,58% | 0,00000295 | 0,00000484 | 0,00000220 | 32.104.871.702,00 |
