Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| PRISM | PRISMETH | Gate.io | 2.118.126 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000005 | -6,41% | 0,00000073 | 0,00000074 | 0,00000079 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000073 | 0,00000073 | 0,00000073 | 0,00000078 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 05:42:32 | 1.844,61 | 0,00000073 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,001347 | 1.844,61 | PRISMM | |||
PRISMETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
PRISMETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00000078 | -0,00000010 | -11,36% | 0,00000081 | 0,00000083 | 0,00000075 | 257.933,00 |
| 01 Mai 2024 | 0,00000088 | 0,00000010 | 12,82% | 0,00000078 | 0,00000103 | 0,00000077 | 2.856.849,00 |
| 30 Apr 2024 | 0,00000078 | -0,00000001 | -1,27% | 0,00000079 | 0,00000081 | 0,00000077 | 3.948.437,00 |
| 29 Apr 2024 | 0,00000079 | -0,00000002 | -2,47% | 0,00000079 | 0,00000080 | 0,00000077 | 955.247,00 |
| 28 Apr 2024 | 0,00000081 | -0,00000003 | -3,57% | 0,00000084 | 0,00000087 | 0,00000079 | 1.041.434,00 |
| 27 Apr 2024 | 0,00000084 | -0,00000003 | -3,45% | 0,00000088 | 0,00000089 | 0,00000084 | 2.075.486,00 |
| 26 Apr 2024 | 0,00000087 | -0,00000002 | -2,25% | 0,00000089 | 0,00000089 | 0,00000087 | 322.247,00 |
| 25 Apr 2024 | 0,00000089 | 0,00000003 | 3,49% | 0,00000083 | 0,00000092 | 0,00000081 | 580.360,00 |
| 24 Apr 2024 | 0,00000086 | -0,00000003 | -3,37% | 0,00000089 | 0,00000091 | 0,00000085 | 1.915.559,00 |
| 23 Apr 2024 | 0,00000089 | -0,00000007 | -7,29% | 0,00000096 | 0,00000099 | 0,00000089 | 1.154.328,00 |
| 22 Apr 2024 | 0,00000096 | -0,00000008 | -7,69% | 0,00000098 | 0,00000098 | 0,00000089 | 715.719,00 |
| 21 Apr 2024 | 0,00000104 | -0,00000023 | -18,11% | 0,00000127 | 0,00000127 | 0,00000102 | 593.442,00 |
| 20 Apr 2024 | 0,00000127 | -0,00000001 | -0,78% | 0,00000127 | 0,00000139 | 0,00000124 | 1.483.166,00 |
| 19 Apr 2024 | 0,00000128 | -0,00000007 | -5,19% | 0,00000135 | 0,00000135 | 0,00000128 | 2.277,00 |
| 18 Apr 2024 | 0,00000135 | 0,00000009 | 7,14% | 0,00000122 | 0,00000138 | 0,00000122 | 150.819,00 |
| 17 Apr 2024 | 0,00000126 | 0,00 | 0,00% | 0,00000120 | 0,00000126 | 0,00000120 | 8.502,00 |
| 16 Apr 2024 | 0,00000126 | 0,00000003 | 2,44% | 0,00000126 | 0,00000127 | 0,00000126 | 62.911,00 |
| 15 Apr 2024 | 0,00000123 | -0,00000011 | -8,21% | 0,00000115 | 0,00000126 | 0,00000113 | 24.819,00 |
| 14 Apr 2024 | 0,00000134 | 0,00000019 | 16,52% | 0,00000118 | 0,00000135 | 0,00000102 | 146.551,00 |
| 13 Apr 2024 | 0,00000115 | 0,00000032 | 38,55% | 0,00000079 | 0,00000115 | 0,00000075 | 127.177,00 |
| 12 Apr 2024 | 0,00000083 | -0,00000001 | -1,19% | 0,00000086 | 0,00000092 | 0,00000083 | 40.579,00 |
| 11 Apr 2024 | 0,00000084 | -0,00000018 | -17,65% | 0,00000101 | 0,00000102 | 0,00000083 | 653.413,00 |
| 10 Apr 2024 | 0,00000102 | 0,00000008 | 8,51% | 0,00000095 | 0,00000102 | 0,00000094 | 1.172.747,00 |
| 09 Apr 2024 | 0,00000094 | -0,00000012 | -11,32% | 0,00000106 | 0,00000107 | 0,00000094 | 1.381.063,00 |
| 08 Apr 2024 | 0,00000106 | -0,00000003 | -2,75% | 0,00000109 | 0,00000109 | 0,00000106 | 253.428,00 |
| 07 Apr 2024 | 0,00000109 | 0,00000001 | 0,93% | 0,00000109 | 0,00000111 | 0,00000109 | 1.703.048,00 |
| 06 Apr 2024 | 0,00000108 | -0,00000004 | -3,57% | 0,00000111 | 0,00000113 | 0,00000108 | 159.598,00 |
| 05 Apr 2024 | 0,00000112 | 0,00000008 | 7,69% | 0,00000104 | 0,00000112 | 0,00000102 | 251.863,00 |
| 04 Apr 2024 | 0,00000104 | -0,00000007 | -6,31% | 0,00000111 | 0,00000112 | 0,00000101 | 669.752,00 |
| 03 Apr 2024 | 0,00000111 | 0,00000006 | 5,71% | 0,00000107 | 0,00000114 | 0,00000106 | 570.354,00 |
