Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Prime | PRIMEUSDT | Gate.io | 562.766.382 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,836 | -4,82% | 16,51 | 16,51 | 16,53 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 17,27 | 17,28 | 16,31 | 17,34 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 21:30:06 | 1,73 | 16,51 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 126.408,50 | 7.550,85 | PRIME | |||
PRIMEUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
PRIMEUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 17,35 | -1,61 | -8,49% | 18,88 | 19,58 | 17,33 | 5.411,00 |
| 07 Mai 2024 | 18,96 | 0,280 | 1,50% | 18,70 | 19,78 | 18,67 | 5.641,00 |
| 06 Mai 2024 | 18,68 | 0,990 | 5,62% | 17,68 | 18,71 | 17,34 | 5.282,00 |
| 05 Mai 2024 | 17,68 | -1,00 | -5,36% | 18,72 | 19,07 | 17,68 | 6.095,00 |
| 04 Mai 2024 | 18,68 | 2,48 | 15,30% | 16,29 | 18,94 | 15,67 | 7.080,00 |
| 03 Mai 2024 | 16,20 | 1,26 | 8,40% | 14,96 | 16,38 | 14,73 | 6.960,00 |
| 02 Mai 2024 | 14,95 | 0,210 | 1,39% | 14,66 | 15,26 | 13,55 | 20.595,00 |
| 01 Mai 2024 | 14,74 | -2,58 | -14,91% | 17,39 | 17,65 | 14,22 | 20.190,00 |
| 30 Apr 2024 | 17,33 | -0,280 | -1,57% | 17,57 | 17,62 | 16,01 | 19.462,00 |
| 29 Apr 2024 | 17,60 | -0,330 | -1,83% | 17,98 | 18,25 | 17,55 | 11.984,00 |
| 28 Apr 2024 | 17,93 | 0,090 | 0,49% | 17,81 | 17,96 | 17,16 | 15.967,00 |
| 27 Apr 2024 | 17,84 | -0,100 | -0,57% | 18,57 | 18,82 | 17,78 | 19.527,00 |
| 26 Apr 2024 | 17,95 | -0,430 | -2,36% | 18,38 | 18,55 | 16,80 | 30.611,00 |
| 25 Apr 2024 | 18,38 | -0,580 | -3,08% | 18,88 | 20,53 | 17,56 | 20.604,00 |
| 24 Apr 2024 | 18,96 | -0,010 | -0,07% | 18,99 | 19,10 | 18,19 | 18.059,00 |
| 23 Apr 2024 | 18,98 | -0,180 | -0,95% | 19,15 | 19,76 | 18,46 | 15.756,00 |
| 22 Apr 2024 | 19,16 | -1,44 | -6,99% | 20,59 | 20,68 | 19,11 | 10.317,00 |
| 21 Apr 2024 | 20,60 | 1,15 | 5,89% | 19,38 | 21,13 | 19,29 | 10.158,00 |
| 20 Apr 2024 | 19,45 | 0,430 | 2,25% | 19,01 | 19,79 | 17,37 | 6.291,00 |
| 19 Apr 2024 | 19,03 | 1,65 | 9,48% | 17,36 | 19,48 | 17,33 | 5.185,00 |
| 18 Apr 2024 | 17,38 | -2,06 | -10,60% | 19,42 | 19,44 | 17,19 | 5.965,00 |
| 17 Apr 2024 | 19,44 | -1,15 | -5,60% | 20,44 | 20,53 | 18,68 | 6.905,00 |
| 16 Apr 2024 | 20,59 | -1,07 | -4,92% | 21,70 | 22,60 | 20,54 | 6.175,00 |
| 15 Apr 2024 | 21,66 | 2,51 | 13,08% | 18,84 | 21,67 | 18,70 | 8.100,00 |
| 14 Apr 2024 | 19,15 | -1,82 | -8,66% | 21,08 | 21,99 | 17,79 | 21.385,00 |
| 13 Apr 2024 | 20,97 | -0,730 | -3,37% | 21,68 | 22,77 | 20,27 | 24.835,00 |
| 12 Apr 2024 | 21,70 | -0,820 | -3,65% | 22,49 | 22,64 | 21,58 | 14.503,00 |
| 11 Apr 2024 | 22,53 | -0,500 | -2,18% | 23,13 | 23,34 | 22,36 | 15.995,00 |
| 10 Apr 2024 | 23,03 | -2,91 | -11,22% | 26,05 | 26,06 | 22,10 | 25.785,00 |
| 09 Apr 2024 | 25,94 | 1,11 | 4,47% | 24,84 | 26,77 | 24,79 | 14.362,00 |
| 08 Apr 2024 | 24,83 | 0,630 | 2,58% | 24,36 | 25,54 | 23,76 | 13.297,00 |
| 07 Apr 2024 | 24,20 | 3,72 | 18,18% | 20,48 | 24,43 | 20,47 | 12.726,00 |
