Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| PRIMAL Token | PRIMALUSDT | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,000018 | -5,03% | 0,000342 | 0,000339 | 0,000345 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000359 | 0,000361 | 0,000314 | 0,00036 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 23:00:35 | 63.072,13 | 0,000342 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 12.649,35 | 36.380.186,58 | PRIMAL | |||
PRIMALUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
PRIMALUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00036 | 0,00000200 | 0,56% | 0,000358 | 0,000365 | 0,000343 | 39.977.479,00 |
| 03 Mai 2024 | 0,000358 | 0,00001 | 2,87% | 0,000346 | 0,00036 | 0,000341 | 41.661.182,00 |
| 02 Mai 2024 | 0,000348 | 0,00001 | 2,96% | 0,000339 | 0,000358 | 0,000328 | 47.271.566,00 |
| 01 Mai 2024 | 0,000338 | -0,000022 | -6,10% | 0,00036 | 0,000361 | 0,000334 | 46.357.397,00 |
| 30 Apr 2024 | 0,00036 | -0,00000200 | -0,55% | 0,000363 | 0,000371 | 0,000349 | 43.838.023,00 |
| 29 Apr 2024 | 0,000363 | 0,00000200 | 0,55% | 0,00036 | 0,000376 | 0,000357 | 38.995.584,00 |
| 28 Apr 2024 | 0,000361 | -0,000017 | -4,51% | 0,000378 | 0,00038 | 0,000338 | 41.239.421,00 |
| 27 Apr 2024 | 0,000377 | -0,00000200 | -0,53% | 0,000382 | 0,000387 | 0,000347 | 35.795.034,00 |
| 26 Apr 2024 | 0,00038 | 0,000023 | 6,45% | 0,000357 | 0,000387 | 0,000348 | 44.222.815,00 |
| 25 Apr 2024 | 0,000357 | -0,000015 | -4,04% | 0,000371 | 0,000385 | 0,000334 | 44.850.290,00 |
| 24 Apr 2024 | 0,000371 | -0,000016 | -4,13% | 0,000387 | 0,000395 | 0,00035 | 50.866.048,00 |
| 23 Apr 2024 | 0,000388 | 0,000014 | 3,74% | 0,000375 | 0,000391 | 0,000357 | 44.852.949,00 |
| 22 Apr 2024 | 0,000374 | -0,000019 | -4,83% | 0,000392 | 0,000403 | 0,000351 | 50.817.829,00 |
| 21 Apr 2024 | 0,000393 | 0,000011 | 2,88% | 0,000382 | 0,000414 | 0,000341 | 51.469.922,00 |
| 20 Apr 2024 | 0,000383 | -0,000028 | -6,82% | 0,000408 | 0,000457 | 0,000293 | 166.347.482,00 |
| 19 Apr 2024 | 0,000411 | -0,00000700 | -1,68% | 0,000418 | 0,00043 | 0,000377 | 45.096.478,00 |
| 18 Apr 2024 | 0,000417 | -0,000029 | -6,49% | 0,000452 | 0,000458 | 0,000413 | 38.419.138,00 |
| 17 Apr 2024 | 0,000447 | 0,000037 | 9,03% | 0,000409 | 0,000462 | 0,000401 | 42.988.483,00 |
| 16 Apr 2024 | 0,00041 | -0,000014 | -3,30% | 0,000421 | 0,000456 | 0,000395 | 39.200.413,00 |
| 15 Apr 2024 | 0,000424 | -0,000018 | -4,07% | 0,00046 | 0,000465 | 0,000391 | 45.789.826,00 |
| 14 Apr 2024 | 0,000442 | 0,00000900 | 2,08% | 0,000429 | 0,000514 | 0,000382 | 50.253.655,00 |
| 13 Apr 2024 | 0,000433 | -0,000043 | -9,04% | 0,000475 | 0,000478 | 0,00042 | 37.924.342,00 |
| 12 Apr 2024 | 0,000476 | 0,00000300 | 0,63% | 0,000471 | 0,00049 | 0,000429 | 39.605.307,00 |
| 11 Apr 2024 | 0,000473 | 0,000014 | 3,05% | 0,00046 | 0,000485 | 0,000438 | 39.987.858,00 |
| 10 Apr 2024 | 0,000459 | -0,000012 | -2,54% | 0,000473 | 0,000504 | 0,000447 | 40.176.023,00 |
| 09 Apr 2024 | 0,000472 | -0,00000600 | -1,26% | 0,000477 | 0,000493 | 0,000459 | 38.043.637,00 |
| 08 Apr 2024 | 0,000478 | 0,000013 | 2,80% | 0,000466 | 0,00049 | 0,000459 | 34.104.559,00 |
| 07 Apr 2024 | 0,000465 | -0,00000600 | -1,27% | 0,000471 | 0,00049 | 0,000439 | 53.662.830,00 |
| 06 Apr 2024 | 0,000471 | -0,00000500 | -1,05% | 0,000477 | 0,000535 | 0,00045 | 59.728.753,00 |
| 05 Apr 2024 | 0,000475 | -0,000018 | -3,65% | 0,000493 | 0,000502 | 0,000465 | 54.518.856,00 |
