Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| PowerLedger | POWRETH | Gate.io | 152.594.621 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000030 | -0,31% | 0,000096 | 0,000096 | 0,000096 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000096 | 0,000096 | 0,000095 | 0,000096 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 04:18:19 | 38,45 | 0,000096 | ETH |
POWRETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
POWRETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,000096 | 0,00000050 | 0,52% | 0,000095 | 0,000097 | 0,000094 | 25.463,00 |
| 04 Mai 2024 | 0,000095 | -0,00000080 | -0,83% | 0,000096 | 0,000097 | 0,000095 | 31.082,00 |
| 03 Mai 2024 | 0,000096 | 0,00000060 | 0,63% | 0,000096 | 0,000097 | 0,000094 | 30.310,00 |
| 02 Mai 2024 | 0,000096 | 0,00000050 | 0,53% | 0,000095 | 0,000096 | 0,000093 | 27.013,00 |
| 01 Mai 2024 | 0,000095 | 0,00000100 | 1,06% | 0,000094 | 0,000098 | 0,000094 | 25.977,00 |
| 30 Apr 2024 | 0,000094 | -0,00000100 | -1,05% | 0,000095 | 0,000099 | 0,000093 | 25.276,00 |
| 29 Apr 2024 | 0,000095 | -0,00000090 | -0,94% | 0,000095 | 0,000101 | 0,000094 | 43.807,00 |
| 28 Apr 2024 | 0,000096 | 0,00000300 | 3,21% | 0,000094 | 0,000111 | 0,000094 | 50.988,00 |
| 27 Apr 2024 | 0,000094 | -0,00000200 | -2,10% | 0,000095 | 0,000096 | 0,000093 | 27.131,00 |
| 26 Apr 2024 | 0,000095 | -0,00000060 | -0,63% | 0,000096 | 0,000096 | 0,000093 | 27.039,00 |
| 25 Apr 2024 | 0,000096 | -0,00000300 | -3,04% | 0,000099 | 0,000099 | 0,000096 | 27.006,00 |
| 24 Apr 2024 | 0,000099 | -0,00000040 | -0,40% | 0,000099 | 0,0001 | 0,000097 | 27.283,00 |
| 23 Apr 2024 | 0,000099 | 0,00000090 | 0,92% | 0,000098 | 0,0001 | 0,000098 | 30.809,00 |
| 22 Apr 2024 | 0,000098 | -0,00000200 | -2,00% | 0,000099 | 0,0001 | 0,000097 | 22.385,00 |
| 21 Apr 2024 | 0,0001 | 0,00000400 | 4,16% | 0,000096 | 0,000101 | 0,000095 | 26.542,00 |
| 20 Apr 2024 | 0,000096 | 0,00000080 | 0,84% | 0,000096 | 0,000097 | 0,000093 | 29.126,00 |
| 19 Apr 2024 | 0,000095 | 0,00000100 | 1,06% | 0,000094 | 0,000096 | 0,000092 | 27.493,00 |
| 18 Apr 2024 | 0,000094 | -0,00000100 | -1,05% | 0,000095 | 0,000096 | 0,000092 | 28.847,00 |
| 17 Apr 2024 | 0,000095 | 0,00000100 | 1,06% | 0,000094 | 0,000096 | 0,000092 | 31.080,00 |
| 16 Apr 2024 | 0,000094 | -0,00000300 | -3,09% | 0,000097 | 0,0001 | 0,000092 | 56.879,00 |
| 15 Apr 2024 | 0,000097 | 0,00000200 | 2,11% | 0,000095 | 0,000098 | 0,000093 | 38.842,00 |
| 14 Apr 2024 | 0,000095 | -0,000011 | -10,36% | 0,000105 | 0,000105 | 0,000089 | 43.455,00 |
| 13 Apr 2024 | 0,000106 | -0,00001 | -8,61% | 0,000114 | 0,000115 | 0,000101 | 37.968,00 |
| 12 Apr 2024 | 0,000116 | 0,00000700 | 6,41% | 0,00011 | 0,000121 | 0,000107 | 32.519,00 |
| 11 Apr 2024 | 0,000109 | -0,00000400 | -3,55% | 0,000113 | 0,000113 | 0,000108 | 28.339,00 |
| 10 Apr 2024 | 0,000113 | 0,00000800 | 7,60% | 0,000106 | 0,000114 | 0,000105 | 24.058,00 |
| 09 Apr 2024 | 0,000105 | -0,00000400 | -3,67% | 0,000109 | 0,000111 | 0,000105 | 22.149,00 |
| 08 Apr 2024 | 0,000109 | -0,00000200 | -1,80% | 0,000111 | 0,000112 | 0,000109 | 17.284,00 |
| 07 Apr 2024 | 0,000111 | 0,00000200 | 1,83% | 0,000109 | 0,000111 | 0,000108 | 23.553,00 |
| 06 Apr 2024 | 0,000109 | -0,00000100 | -0,91% | 0,00011 | 0,000111 | 0,000107 | 22.872,00 |
