Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
FC Porto Fan Token | PORTOUSDT | Gate.io | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,0858 | -3,18% | 2,61 | 2,60 | 2,61 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,68 | 2,71 | 2,59 | 2,70 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 16:58:11 | 2,34 | 2,61 | UST |
PORTOUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
PORTOUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 2,70 | 0,140 | 5,61% | 2,54 | 2,70 | 2,53 | 5.859,00 |
03 Mai 2024 | 2,55 | 0,090 | 3,67% | 2,47 | 2,61 | 2,39 | 8.316,00 |
02 Mai 2024 | 2,46 | 0,080 | 3,21% | 2,40 | 2,47 | 2,25 | 10.729,00 |
01 Mai 2024 | 2,39 | -0,210 | -7,98% | 2,58 | 2,61 | 2,31 | 12.713,00 |
30 Apr 2024 | 2,59 | 0,070 | 2,58% | 2,53 | 2,64 | 2,51 | 12.349,00 |
29 Apr 2024 | 2,53 | -0,130 | -4,95% | 2,65 | 2,70 | 2,52 | 8.903,00 |
28 Apr 2024 | 2,66 | 0,090 | 3,40% | 2,57 | 2,66 | 2,52 | 5.548,00 |
27 Apr 2024 | 2,57 | -0,070 | -2,82% | 2,64 | 2,64 | 2,52 | 6.416,00 |
26 Apr 2024 | 2,65 | -0,100 | -3,73% | 2,75 | 2,87 | 2,59 | 8.346,00 |
25 Apr 2024 | 2,75 | 0,050 | 1,94% | 2,70 | 2,86 | 2,68 | 8.441,00 |
24 Apr 2024 | 2,70 | 0,010 | 0,21% | 2,69 | 2,77 | 2,66 | 6.976,00 |
23 Apr 2024 | 2,69 | -0,030 | -1,12% | 2,71 | 2,80 | 2,67 | 7.272,00 |
22 Apr 2024 | 2,72 | -0,020 | -0,90% | 2,74 | 2,76 | 2,62 | 7.082,00 |
21 Apr 2024 | 2,75 | 0,210 | 8,47% | 2,54 | 2,76 | 2,53 | 6.852,00 |
20 Apr 2024 | 2,53 | -0,040 | -1,42% | 2,57 | 2,61 | 2,39 | 11.888,00 |
19 Apr 2024 | 2,57 | 0,060 | 2,44% | 2,51 | 2,63 | 2,47 | 15.925,00 |
18 Apr 2024 | 2,51 | -0,040 | -1,63% | 2,53 | 2,83 | 2,47 | 20.335,00 |
17 Apr 2024 | 2,55 | 0,170 | 7,05% | 2,38 | 2,74 | 2,31 | 23.056,00 |
16 Apr 2024 | 2,38 | -0,130 | -5,05% | 2,48 | 2,55 | 2,34 | 13.997,00 |
15 Apr 2024 | 2,51 | 0,150 | 6,26% | 2,37 | 2,53 | 2,25 | 13.331,00 |
14 Apr 2024 | 2,36 | -0,260 | -9,85% | 2,61 | 2,79 | 2,18 | 17.842,00 |
13 Apr 2024 | 2,62 | -0,510 | -16,19% | 3,14 | 3,33 | 2,59 | 19.681,00 |
12 Apr 2024 | 3,12 | -0,080 | -2,40% | 3,20 | 3,24 | 3,11 | 15.959,00 |
11 Apr 2024 | 3,20 | 0,130 | 4,33% | 3,07 | 3,27 | 3,01 | 20.041,00 |
10 Apr 2024 | 3,07 | -0,190 | -5,97% | 3,27 | 3,29 | 3,06 | 14.906,00 |
09 Apr 2024 | 3,26 | 0,080 | 2,45% | 3,19 | 3,29 | 3,16 | 8.261,00 |
08 Apr 2024 | 3,18 | 0,060 | 2,02% | 3,11 | 3,23 | 3,09 | 9.609,00 |
07 Apr 2024 | 3,12 | -0,060 | -1,97% | 3,19 | 3,25 | 3,11 | 8.408,00 |
06 Apr 2024 | 3,18 | 0,120 | 3,94% | 3,06 | 3,28 | 3,01 | 32.997,00 |
05 Apr 2024 | 3,06 | -0,050 | -1,57% | 3,05 | 3,46 | 3,00 | 29.957,00 |