Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Popcoin | POPUSDT | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000024 | 0,00000023 | 0,00000024 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000023 | 0,00000024 | 0,00000023 | 0,00000024 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 13:15:35 | 88.081.052,95 | 0,00000024 | UST |
POPUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
POPUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,00000024 | 0,00000001 | 4,35% | 0,00000023 | 0,00000024 | 0,00000023 | 8.336.741.897,00 |
| 06 Mai 2024 | 0,00000023 | -0,00000001 | -4,17% | 0,00000023 | 0,00000024 | 0,00000023 | 23.881.939.217,00 |
| 05 Mai 2024 | 0,00000024 | 0,00 | 0,00% | 0,00000025 | 0,00000026 | 0,00000023 | 9.529.828.296,00 |
| 04 Mai 2024 | 0,00000024 | 0,00000001 | 4,35% | 0,00000024 | 0,00000027 | 0,00000023 | 18.710.616.441,00 |
| 03 Mai 2024 | 0,00000023 | -0,00000001 | -4,17% | 0,00000024 | 0,00000026 | 0,00000023 | 19.732.368.778,00 |
| 02 Mai 2024 | 0,00000024 | -0,00000001 | -4,00% | 0,00000025 | 0,00000033 | 0,00000022 | 48.883.283.343,00 |
| 01 Mai 2024 | 0,00000025 | -0,00000008 | -24,24% | 0,00000033 | 0,00000034 | 0,00000020 | -64.247.834.757,00 |
| 30 Apr 2024 | 0,00000033 | 0,00000008 | 32,00% | 0,00000025 | 0,00000048 | 0,00000023 | 60.247.682.214,00 |
| 29 Apr 2024 | 0,00000025 | 0,00000003 | 13,64% | 0,00000021 | 0,00000033 | 0,00000021 | 44.619.891.778,00 |
| 28 Apr 2024 | 0,00000022 | -0,00000001 | -4,35% | 0,00000023 | 0,00000024 | 0,00000020 | 29.804.932.090,00 |
| 27 Apr 2024 | 0,00000023 | -0,00000001 | -4,17% | 0,00000023 | 0,00000025 | 0,00000022 | 29.027.519.874,00 |
| 26 Apr 2024 | 0,00000024 | -0,00000002 | -7,69% | 0,00000026 | 0,00000027 | 0,00000023 | 13.335.643.761,00 |
| 25 Apr 2024 | 0,00000026 | -0,00000004 | -13,33% | 0,00000030 | 0,00000031 | 0,00000026 | 29.221.762.194,00 |
| 24 Apr 2024 | 0,00000030 | 0,00 | 0,00% | 0,00000029 | 0,00000032 | 0,00000029 | 15.388.888.797,00 |
| 23 Apr 2024 | 0,00000030 | 0,00000002 | 7,14% | 0,00000027 | 0,00000032 | 0,00000027 | 13.434.672.761,00 |
| 22 Apr 2024 | 0,00000028 | 0,00 | 0,00% | 0,00000028 | 0,00000030 | 0,00000026 | 25.238.362.889,00 |
| 21 Apr 2024 | 0,00000028 | 0,00000002 | 7,69% | 0,00000026 | 0,00000031 | 0,00000023 | 21.323.222.625,00 |
| 20 Apr 2024 | 0,00000026 | 0,00000002 | 8,33% | 0,00000024 | 0,00000028 | 0,00000023 | 18.118.352.762,00 |
| 19 Apr 2024 | 0,00000024 | 0,00000001 | 4,35% | 0,00000023 | 0,00000028 | 0,00000022 | 18.664.978.189,00 |
| 18 Apr 2024 | 0,00000023 | 0,00 | 0,00% | 0,00000024 | 0,00000027 | 0,00000021 | 24.450.199.805,00 |
| 17 Apr 2024 | 0,00000023 | 0,00 | 0,00% | 0,00000022 | 0,00000037 | 0,00000021 | 31.772.467.836,00 |
| 16 Apr 2024 | 0,00000023 | -0,00000002 | -8,00% | 0,00000025 | 0,00000025 | 0,00000021 | 13.956.735.784,00 |
| 15 Apr 2024 | 0,00000025 | 0,00000006 | 31,58% | 0,00000021 | 0,00000026 | 0,00000020 | 13.794.428.537,00 |
| 14 Apr 2024 | 0,00000019 | -0,00000012 | -38,71% | 0,00000030 | 0,00000030 | 0,00000017 | 30.332.160.921,00 |
| 13 Apr 2024 | 0,00000031 | -0,00000004 | -11,43% | 0,00000035 | 0,00000035 | 0,00000028 | 42.383.836.983,00 |
| 12 Apr 2024 | 0,00000035 | -0,00000003 | -7,89% | 0,00000038 | 0,00000038 | 0,00000035 | 22.423.878.335,00 |
| 11 Apr 2024 | 0,00000038 | 0,00000002 | 5,56% | 0,00000036 | 0,00000039 | 0,00000035 | 15.777.178.993,00 |
| 10 Apr 2024 | 0,00000036 | -0,00000004 | -10,00% | 0,00000040 | 0,00000045 | 0,00000036 | 34.489.875.329,00 |
| 09 Apr 2024 | 0,00000040 | 0,00000001 | 2,56% | 0,00000039 | 0,00000041 | 0,00000038 | 50.945.849.635,00 |
| 08 Apr 2024 | 0,00000039 | -0,00000002 | -4,88% | 0,00000040 | 0,00000041 | 0,00000039 | 49.743.470.301,00 |
| 07 Apr 2024 | 0,00000041 | -0,00000003 | -6,82% | 0,00000044 | 0,00000049 | 0,00000040 | 36.770.429.193,00 |
