Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| PoolTogether | POOLETH | Gate.io | 5.807.626 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000300 | -0,49% | 0,000609 | 0,000604 | 0,000618 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000614 | 0,000616 | 0,000603 | 0,000612 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 19:28:22 | 11,06 | 0,000609 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 2,38 | 3.894,36 | POOL | |||
POOLETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
POOLETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,000612 | -0,000011 | -1,77% | 0,000625 | 0,000645 | 0,000606 | 4.359,00 |
| 03 Mai 2024 | 0,000623 | 0,000077 | 14,10% | 0,000548 | 0,000635 | 0,000545 | 4.131,00 |
| 02 Mai 2024 | 0,000546 | -0,000195 | -26,32% | 0,001059 | 0,001059 | 0,00053 | 3.427,00 |
| 01 Mai 2024 | 0,000741 | 0,000265 | 55,67% | 0,000476 | 0,001006 | 0,000472 | 5.577,00 |
| 30 Apr 2024 | 0,000476 | 0,00000700 | 1,49% | 0,00047 | 0,000492 | 0,000462 | 6.441,00 |
| 29 Apr 2024 | 0,000469 | -0,00001 | -2,09% | 0,000479 | 0,000482 | 0,000466 | 6.228,00 |
| 28 Apr 2024 | 0,000479 | -0,000021 | -4,20% | 0,000499 | 0,000506 | 0,000476 | 6.066,00 |
| 27 Apr 2024 | 0,0005 | 0,00002 | 4,17% | 0,000481 | 0,0005 | 0,000475 | 4.033,00 |
| 26 Apr 2024 | 0,00048 | 0,00000500 | 1,05% | 0,000471 | 0,000492 | 0,000467 | 4.720,00 |
| 25 Apr 2024 | 0,000475 | 0,000033 | 7,47% | 0,000441 | 0,000481 | 0,000433 | 5.832,00 |
| 24 Apr 2024 | 0,000442 | -0,00000200 | -0,45% | 0,000444 | 0,000451 | 0,000437 | 7.091,00 |
| 23 Apr 2024 | 0,000444 | -0,00000800 | -1,77% | 0,000452 | 0,000455 | 0,000442 | 7.244,00 |
| 22 Apr 2024 | 0,000452 | -0,00000100 | -0,22% | 0,000453 | 0,000458 | 0,000444 | 7.013,00 |
| 21 Apr 2024 | 0,000453 | -0,000025 | -5,23% | 0,00048 | 0,000484 | 0,000451 | 6.855,00 |
| 20 Apr 2024 | 0,000478 | -0,000011 | -2,25% | 0,000489 | 0,000522 | 0,000465 | 5.801,00 |
| 19 Apr 2024 | 0,000489 | -0,000015 | -2,98% | 0,000507 | 0,000516 | 0,000483 | 6.787,00 |
| 18 Apr 2024 | 0,000504 | 0,00000600 | 1,20% | 0,000498 | 0,000527 | 0,000492 | 5.209,00 |
| 17 Apr 2024 | 0,000498 | -0,00000700 | -1,39% | 0,000505 | 0,000522 | 0,000494 | 5.311,00 |
| 16 Apr 2024 | 0,000505 | 0,00000400 | 0,80% | 0,000498 | 0,000518 | 0,000479 | 5.044,00 |
| 15 Apr 2024 | 0,000501 | -0,0001 | -16,64% | 0,000534 | 0,000549 | 0,000497 | 5.262,00 |
| 14 Apr 2024 | 0,000601 | 0,000013 | 2,21% | 0,000582 | 0,000601 | 0,00053 | 423,00 |
| 13 Apr 2024 | 0,000588 | -0,000015 | -2,49% | 0,00061 | 0,000621 | 0,000588 | 578,00 |
| 12 Apr 2024 | 0,000603 | -0,00000400 | -0,66% | 0,000606 | 0,000611 | 0,000586 | 160,00 |
| 11 Apr 2024 | 0,000607 | -0,000012 | -1,94% | 0,000618 | 0,000641 | 0,000604 | 442,00 |
| 10 Apr 2024 | 0,000619 | 0,000072 | 13,16% | 0,000552 | 0,000645 | 0,000541 | 1.028,00 |
| 09 Apr 2024 | 0,000547 | -0,000037 | -6,34% | 0,000586 | 0,000597 | 0,000535 | 3.161,00 |
| 08 Apr 2024 | 0,000584 | -0,00002 | -3,31% | 0,000609 | 0,000609 | 0,000584 | 3.280,00 |
| 07 Apr 2024 | 0,000604 | -0,00000100 | -0,17% | 0,000606 | 0,000611 | 0,000599 | 1.216,00 |
| 06 Apr 2024 | 0,000605 | -0,000013 | -2,10% | 0,000621 | 0,000634 | 0,000582 | 2.030,00 |
| 05 Apr 2024 | 0,000618 | -0,00000700 | -1,12% | 0,000625 | 0,000635 | 0,0006 | 3.316,00 |
