Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Polkamarkets | POLKETH | Gate.io | 2.724.175 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000017 | -1,78% | 0,00000938 | 0,00000927 | 0,00000965 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000957 | 0,00000987 | 0,00000918 | 0,00000955 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 23:15:07 | 348,33 | 0,00000938 | ETH |
POLKETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
POLKETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,00000955 | -0,00000039 | -3,92% | 0,00000995 | 0,00001 | 0,00000952 | 220.205,00 |
| 30 Apr 2024 | 0,00000994 | -0,00000057 | -5,42% | 0,00001 | 0,000011 | 0,00000994 | 13.838,00 |
| 29 Apr 2024 | 0,000011 | -0,00000043 | -3,93% | 0,00001 | 0,000011 | 0,00001 | 2.617,00 |
| 28 Apr 2024 | 0,000011 | 0,00 | 0,00% | 0,000011 | 0,000011 | 0,000011 | 0,00 |
| 27 Apr 2024 | 0,000011 | 0,00000050 | 4,79% | 0,000011 | 0,000011 | 0,000011 | 2.190,00 |
| 26 Apr 2024 | 0,00001 | 0,00 | 0,00% | 0,00001 | 0,00001 | 0,00001 | 0,00 |
| 25 Apr 2024 | 0,00001 | 0,00000077 | 7,96% | 0,00000982 | 0,00001 | 0,00000937 | 5.493,00 |
| 24 Apr 2024 | 0,00000967 | -0,00000014 | -1,43% | 0,00001 | 0,00001 | 0,00000967 | 1.289,00 |
| 23 Apr 2024 | 0,00000981 | -0,00000003 | -0,30% | 0,00000962 | 0,00000992 | 0,00000962 | 135.422,00 |
| 22 Apr 2024 | 0,00000984 | -0,00000013 | -1,30% | 0,00000983 | 0,00001 | 0,00000972 | 63.069,00 |
| 21 Apr 2024 | 0,00000997 | -0,00000016 | -1,58% | 0,00001 | 0,00001 | 0,00000975 | 13.268,00 |
| 20 Apr 2024 | 0,00001 | 0,00000031 | 3,16% | 0,00001 | 0,00001 | 0,00000981 | 146.628,00 |
| 19 Apr 2024 | 0,00000982 | -0,00000020 | -2,00% | 0,00001 | 0,00001 | 0,00000976 | 162.940,00 |
| 18 Apr 2024 | 0,00001 | 0,00000004 | 0,40% | 0,00001 | 0,00001 | 0,00000986 | 152.508,00 |
| 17 Apr 2024 | 0,00000998 | 0,00000029 | 2,99% | 0,00000983 | 0,00000999 | 0,00000956 | 105.171,00 |
| 16 Apr 2024 | 0,00000969 | -0,00000012 | -1,22% | 0,00000970 | 0,00001 | 0,00000969 | 23.197,00 |
| 15 Apr 2024 | 0,00000981 | -0,00000020 | -2,00% | 0,00000993 | 0,00001 | 0,00000980 | 67.056,00 |
| 14 Apr 2024 | 0,00001 | 0,00000028 | 2,88% | 0,00001 | 0,00001 | 0,00000976 | 33.781,00 |
| 13 Apr 2024 | 0,00000973 | -0,00000100 | -9,25% | 0,000011 | 0,000012 | 0,00000973 | 2.005,00 |
| 12 Apr 2024 | 0,000011 | -0,00000044 | -3,91% | 0,000011 | 0,000011 | 0,000011 | 18.958,00 |
| 11 Apr 2024 | 0,000011 | -0,00000095 | -7,79% | 0,000011 | 0,000011 | 0,000011 | 56.539,00 |
| 10 Apr 2024 | 0,000012 | -0,00000046 | -3,63% | 0,000013 | 0,000013 | 0,000011 | 54.766,00 |
| 09 Apr 2024 | 0,000013 | -0,00000055 | -4,16% | 0,000013 | 0,000013 | 0,000013 | 7.137,00 |
| 08 Apr 2024 | 0,000013 | 0,00000100 | 8,25% | 0,000013 | 0,000013 | 0,000013 | 1.400,00 |
| 07 Apr 2024 | 0,000012 | -0,00000041 | -3,27% | 0,000012 | 0,000012 | 0,000012 | 10.851,00 |
| 06 Apr 2024 | 0,000013 | -0,00000100 | -7,39% | 0,000013 | 0,000013 | 0,000013 | 6.615,00 |
| 05 Apr 2024 | 0,000014 | 0,00000100 | 8,26% | 0,000012 | 0,000014 | 0,000012 | 137.581,00 |
| 04 Apr 2024 | 0,000012 | -0,00000026 | -2,10% | 0,000012 | 0,000012 | 0,000012 | 17.892,00 |
| 03 Apr 2024 | 0,000012 | 0,00 | 0,00% | 0,000012 | 0,000013 | 0,000012 | 11.766,00 |
| 02 Apr 2024 | 0,000012 | 0,00000003 | 0,24% | 0,000012 | 0,000013 | 0,000012 | 41.202,00 |
| 01 Apr 2024 | 0,000012 | -0,00000200 | -14,32% | 0,000013 | 0,000013 | 0,000012 | 65.686,00 |
| 31 Mär 2024 | 0,000014 | 0,00000200 | 16,42% | 0,000012 | 0,000014 | 0,000012 | 18.608,00 |
