Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| PNLToken | PNLETH | Gate.io | 354.403 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000017 | -1,61% | 0,00001 | 0,00001 | 0,00001 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000011 | 0,000011 | 0,00001 | 0,000011 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 14:04:24 | 377,08 | 0,00001 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1,75 | 167.414,88 | PNL | |||
PNLETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
PNLETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,000011 | 0,00000002 | 0,19% | 0,000011 | 0,000011 | 0,00001 | 307.412,00 |
| 05 Mai 2024 | 0,000011 | -0,00000012 | -1,12% | 0,000011 | 0,000011 | 0,00001 | 315.573,00 |
| 04 Mai 2024 | 0,000011 | -0,00000008 | -0,74% | 0,000011 | 0,000011 | 0,00001 | 313.593,00 |
| 03 Mai 2024 | 0,000011 | -0,00000003 | -0,28% | 0,000011 | 0,000011 | 0,000011 | 323.595,00 |
| 02 Mai 2024 | 0,000011 | -0,00000032 | -2,88% | 0,000011 | 0,000012 | 0,000011 | 322.437,00 |
| 01 Mai 2024 | 0,000011 | 0,00000089 | 8,72% | 0,00001 | 0,000011 | 0,00001 | 302.471,00 |
| 30 Apr 2024 | 0,00001 | -0,00000005 | -0,49% | 0,00001 | 0,000011 | 0,00001 | 307.476,00 |
| 29 Apr 2024 | 0,00001 | -0,00000008 | -0,77% | 0,00001 | 0,00001 | 0,00001 | 311.060,00 |
| 28 Apr 2024 | 0,00001 | -0,00000017 | -1,62% | 0,000011 | 0,000011 | 0,00001 | 332.289,00 |
| 27 Apr 2024 | 0,000011 | -0,00000003 | -0,28% | 0,000011 | 0,000011 | 0,00001 | 311.410,00 |
| 26 Apr 2024 | 0,000011 | -0,00000032 | -2,95% | 0,000011 | 0,000011 | 0,00001 | 306.889,00 |
| 25 Apr 2024 | 0,000011 | 0,00000032 | 3,04% | 0,000011 | 0,000011 | 0,00001 | 285.833,00 |
| 24 Apr 2024 | 0,000011 | 0,00000001 | 0,09% | 0,00001 | 0,000011 | 0,00001 | 310.333,00 |
| 23 Apr 2024 | 0,000011 | -0,00000020 | -1,86% | 0,000011 | 0,000011 | 0,00001 | 316.073,00 |
| 22 Apr 2024 | 0,000011 | -0,00000030 | -2,72% | 0,000011 | 0,000011 | 0,000011 | 286.441,00 |
| 21 Apr 2024 | 0,000011 | -0,00000045 | -3,92% | 0,000011 | 0,000012 | 0,000011 | 299.939,00 |
| 20 Apr 2024 | 0,000011 | -0,00000018 | -1,54% | 0,000012 | 0,000012 | 0,000011 | 283.422,00 |
| 19 Apr 2024 | 0,000012 | -0,00000026 | -2,18% | 0,000012 | 0,000013 | 0,000012 | 278.559,00 |
| 18 Apr 2024 | 0,000012 | 0,00000040 | 3,47% | 0,000012 | 0,000012 | 0,000011 | 282.232,00 |
| 17 Apr 2024 | 0,000012 | -0,00000011 | -0,95% | 0,000012 | 0,000012 | 0,000011 | 296.820,00 |
| 16 Apr 2024 | 0,000012 | 0,00000002 | 0,17% | 0,000012 | 0,000012 | 0,000011 | 278.072,00 |
| 15 Apr 2024 | 0,000012 | -0,00000060 | -4,91% | 0,000012 | 0,000013 | 0,000012 | 281.116,00 |
| 14 Apr 2024 | 0,000012 | 0,00000044 | 3,74% | 0,000012 | 0,000013 | 0,000011 | 263.205,00 |
| 13 Apr 2024 | 0,000012 | 0,00000013 | 1,12% | 0,000012 | 0,000012 | 0,000011 | 261.173,00 |
| 12 Apr 2024 | 0,000012 | 0,00000026 | 2,28% | 0,000011 | 0,000012 | 0,000011 | 236.899,00 |
| 11 Apr 2024 | 0,000011 | -0,00000023 | -1,98% | 0,000012 | 0,000012 | 0,000011 | 250.793,00 |
| 10 Apr 2024 | 0,000012 | 0,00000049 | 4,41% | 0,000011 | 0,000012 | 0,000011 | 251.410,00 |
| 09 Apr 2024 | 0,000011 | -0,00000099 | -8,18% | 0,000012 | 0,000012 | 0,000011 | 251.159,00 |
| 08 Apr 2024 | 0,000012 | -0,00000020 | -1,62% | 0,000012 | 0,000013 | 0,000012 | 246.816,00 |
| 07 Apr 2024 | 0,000012 | -0,00000043 | -3,38% | 0,000013 | 0,000013 | 0,000012 | 251.235,00 |
