Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Kleros Pinakion | PNKETH | Gate.io | 19.258.598 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000010 | 1,19% | 0,00000852 | 0,00000842 | 0,00000859 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000850 | 0,00000855 | 0,00000836 | 0,00000842 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 20:10:07 | 296,06 | 0,00000852 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1,93 | 228.400,17 | PNK | |||
PNKETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
PNKETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000842 | -0,00000025 | -2,88% | 0,00000874 | 0,00000884 | 0,00000840 | 141.212,00 |
| 03 Mai 2024 | 0,00000867 | 0,00000005 | 0,58% | 0,00000867 | 0,00000876 | 0,00000866 | 5.784,00 |
| 02 Mai 2024 | 0,00000862 | -0,00000013 | -1,49% | 0,00000870 | 0,00000971 | 0,00000862 | 36.300,00 |
| 01 Mai 2024 | 0,00000875 | 0,00000018 | 2,10% | 0,00000861 | 0,00000903 | 0,00000849 | 193.005,00 |
| 30 Apr 2024 | 0,00000857 | 0,00000010 | 1,18% | 0,00000841 | 0,00000876 | 0,00000841 | 37.369,00 |
| 29 Apr 2024 | 0,00000847 | -0,00000021 | -2,42% | 0,00000861 | 0,00000865 | 0,00000833 | 61.602,00 |
| 28 Apr 2024 | 0,00000868 | -0,00000043 | -4,72% | 0,00000909 | 0,00000915 | 0,00000851 | 23.692,00 |
| 27 Apr 2024 | 0,00000911 | 0,00000008 | 0,89% | 0,00000908 | 0,00000917 | 0,00000896 | 49.841,00 |
| 26 Apr 2024 | 0,00000903 | 0,00000003 | 0,33% | 0,00000911 | 0,00000921 | 0,00000896 | 222.555,00 |
| 25 Apr 2024 | 0,00000900 | -0,00000007 | -0,77% | 0,00000907 | 0,00000912 | 0,00000888 | 30.637,00 |
| 24 Apr 2024 | 0,00000907 | 0,00000004 | 0,44% | 0,00000899 | 0,00000909 | 0,00000892 | 42.775,00 |
| 23 Apr 2024 | 0,00000903 | 0,00000011 | 1,23% | 0,00000891 | 0,00000910 | 0,00000883 | 158.822,00 |
| 22 Apr 2024 | 0,00000892 | -0,00000006 | -0,67% | 0,00000902 | 0,00000906 | 0,00000887 | 240.352,00 |
| 21 Apr 2024 | 0,00000898 | -0,00000019 | -2,07% | 0,00000915 | 0,00000928 | 0,00000896 | 222.877,00 |
| 20 Apr 2024 | 0,00000917 | -0,00000019 | -2,03% | 0,00000939 | 0,00000954 | 0,00000915 | 85.375,00 |
| 19 Apr 2024 | 0,00000936 | -0,00000005 | -0,53% | 0,00000945 | 0,00000949 | 0,00000929 | 123.457,00 |
| 18 Apr 2024 | 0,00000941 | 0,00000020 | 2,17% | 0,00000920 | 0,00000943 | 0,00000917 | 115.553,00 |
| 17 Apr 2024 | 0,00000921 | 0,00000004 | 0,44% | 0,00000923 | 0,00000945 | 0,00000894 | 32.849,00 |
| 16 Apr 2024 | 0,00000917 | -0,00000003 | -0,33% | 0,00000924 | 0,00000983 | 0,00000892 | 182.027,00 |
| 15 Apr 2024 | 0,00000920 | -0,00000067 | -6,79% | 0,00000958 | 0,00000962 | 0,00000916 | 152.816,00 |
| 14 Apr 2024 | 0,00000987 | 0,00000100 | 11,51% | 0,00001 | 0,00001 | 0,00000987 | 10.518,00 |
| 13 Apr 2024 | 0,00000869 | 0,00000013 | 1,52% | 0,00000855 | 0,00000930 | 0,00000855 | 8.052,00 |
| 12 Apr 2024 | 0,00000856 | 0,00000004 | 0,47% | 0,00000839 | 0,00000856 | 0,00000839 | 728,00 |
| 11 Apr 2024 | 0,00000852 | 0,00000027 | 3,27% | 0,00000852 | 0,00000852 | 0,00000852 | 155,00 |
| 10 Apr 2024 | 0,00000825 | 0,00000035 | 4,43% | 0,00000817 | 0,00000864 | 0,00000814 | 43.011,00 |
| 09 Apr 2024 | 0,00000790 | -0,00000031 | -3,78% | 0,00000819 | 0,00000822 | 0,00000777 | 71.425,00 |
| 08 Apr 2024 | 0,00000821 | -0,00000018 | -2,15% | 0,00000847 | 0,00000847 | 0,00000821 | 72.849,00 |
| 07 Apr 2024 | 0,00000839 | -0,00000031 | -3,56% | 0,00000868 | 0,00000868 | 0,00000825 | 94.708,00 |
| 06 Apr 2024 | 0,00000870 | -0,00000010 | -1,14% | 0,00000874 | 0,00000884 | 0,00000870 | 24.929,00 |
| 05 Apr 2024 | 0,00000880 | 0,00000020 | 2,33% | 0,00000865 | 0,00000891 | 0,00000844 | 114.497,00 |
