Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
PLC Ultima | PLCUUSDT | Gate.io | 0 | CryptoNight |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,020 | -0,01% | 309,96 | 255,27 | 317,20 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
309,99 | 309,99 | 309,96 | 309,98 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 05:53:34 | 0,031600 | 309,96 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
160,97 | 0,519300 | PLCU |
PLCUUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
PLCUUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 309,98 | 53,31 | 20,77% | 311,86 | 350,24 | 309,98 | 0,00 |
02 Mai 2024 | 256,67 | -15,88 | -5,83% | 311,98 | 314,71 | 256,67 | 13,00 |
01 Mai 2024 | 272,55 | -32,29 | -10,59% | 300,97 | 316,13 | 211,63 | 7,00 |
30 Apr 2024 | 304,84 | -10,29 | -3,27% | 319,24 | 326,02 | 300,97 | 1,00 |
29 Apr 2024 | 315,13 | -59,49 | -15,88% | 374,53 | 374,53 | 303,71 | 0,00 |
28 Apr 2024 | 374,62 | -20,59 | -5,21% | 394,85 | 403,97 | 374,59 | 11,00 |
27 Apr 2024 | 395,21 | -1,49 | -0,38% | 396,02 | 439,41 | 394,76 | 9,00 |
26 Apr 2024 | 396,70 | -45,51 | -10,29% | 391,38 | 398,36 | 391,36 | 7,00 |
25 Apr 2024 | 442,21 | 43,63 | 10,95% | 442,24 | 442,24 | 442,21 | 0,00 |
24 Apr 2024 | 398,58 | 33,92 | 9,30% | 364,65 | 447,00 | 344,73 | 5,00 |
23 Apr 2024 | 364,66 | -85,49 | -18,99% | 450,00 | 450,00 | 300,01 | 0,00 |
22 Apr 2024 | 450,15 | 66,81 | 17,43% | 407,51 | 450,24 | 407,51 | 2,00 |
21 Apr 2024 | 383,34 | 40,34 | 11,76% | 343,00 | 432,23 | 343,00 | 1,00 |
20 Apr 2024 | 343,00 | -12,97 | -3,64% | 290,30 | 343,01 | 290,30 | 1,00 |
19 Apr 2024 | 355,97 | 24,90 | 7,52% | 331,89 | 355,97 | 258,47 | 1,00 |
18 Apr 2024 | 331,07 | -28,94 | -8,04% | 362,01 | 432,22 | 99,01 | 1,00 |
17 Apr 2024 | 360,01 | -56,24 | -13,51% | 360,00 | 361,00 | 360,00 | 0,00 |
16 Apr 2024 | 416,25 | 1,36 | 0,33% | 379,78 | 434,24 | 360,00 | 0,00 |
15 Apr 2024 | 414,89 | -16,10 | -3,74% | 430,96 | 430,96 | 360,14 | 0,00 |
14 Apr 2024 | 430,99 | -56,73 | -11,63% | 430,99 | 430,99 | 430,99 | 0,00 |
13 Apr 2024 | 487,72 | 10,60 | 2,22% | 475,50 | 493,92 | 430,99 | 0,00 |
12 Apr 2024 | 477,12 | 83,24 | 21,13% | 291,21 | 620,00 | 291,21 | 12,00 |
11 Apr 2024 | 393,88 | -54,83 | -12,22% | 410,01 | 410,09 | 267,50 | 1,00 |
10 Apr 2024 | 448,71 | 29,10 | 6,94% | 448,47 | 450,12 | 410,01 | 0,00 |
09 Apr 2024 | 419,61 | -15,52 | -3,57% | 459,99 | 459,99 | 410,16 | 1,00 |
08 Apr 2024 | 435,13 | 6,16 | 1,44% | 415,10 | 446,01 | 410,38 | 2,00 |
07 Apr 2024 | 428,97 | 15,10 | 3,65% | 413,88 | 565,00 | 407,70 | 10,00 |
06 Apr 2024 | 413,87 | -11,13 | -2,62% | 425,01 | 719,41 | 404,01 | 18,00 |
05 Apr 2024 | 425,00 | -16,72 | -3,79% | 442,16 | 442,16 | 425,00 | 2,00 |
04 Apr 2024 | 441,72 | -0,480 | -0,11% | 437,63 | 442,16 | 425,00 | 13,00 |