Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
PLANET | PLANETUSDT | Gate.io | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000007 | 0,48% | 0,000015 | 0,000014 | 0,000015 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,000015 | 0,000015 | 0,000014 | 0,000014 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 06:05:14 | 1.145.145,52 | 0,000015 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
3.558,09 | 246.028.206,51 | PLANETT |
PLANETUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
PLANETUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0,000014 | -0,00000200 | -12,38% | 0,000016 | 0,000019 | 0,000014 | 5.579.549.258,00 |
26 Jun 2024 | 0,000016 | 0,00000400 | 33,33% | 0,000012 | 0,000016 | 0,000012 | 3.431.153.271,00 |
25 Jun 2024 | 0,000012 | 0,00000025 | 2,13% | 0,000012 | 0,000013 | 0,000011 | 4.379.943.615,00 |
24 Jun 2024 | 0,000012 | 0,00000028 | 2,44% | 0,000012 | 0,000012 | 0,000011 | 2.447.488.169,00 |
23 Jun 2024 | 0,000011 | -0,00000031 | -2,63% | 0,000012 | 0,000012 | 0,000011 | 1.845.535.809,00 |
22 Jun 2024 | 0,000012 | -0,00000020 | -1,67% | 0,000012 | 0,000012 | 0,000012 | 2.070.161.591,00 |
21 Jun 2024 | 0,000012 | -0,00000098 | -7,56% | 0,000013 | 0,000013 | 0,000011 | 2.566.813.389,00 |
20 Jun 2024 | 0,000013 | 0,00000016 | 1,25% | 0,000013 | 0,000014 | 0,000013 | 2.705.861.035,00 |
19 Jun 2024 | 0,000013 | -0,00000077 | -5,67% | 0,000014 | 0,000014 | 0,000012 | 2.353.128.697,00 |
18 Jun 2024 | 0,000014 | -0,00000076 | -5,30% | 0,000014 | 0,000015 | 0,000014 | 2.667.074.253,00 |
17 Jun 2024 | 0,000014 | -0,00000032 | -2,18% | 0,000015 | 0,000015 | 0,000014 | 2.683.484.162,00 |
16 Jun 2024 | 0,000015 | 0,00000100 | 7,36% | 0,000014 | 0,000015 | 0,000014 | 2.696.887.914,00 |
15 Jun 2024 | 0,000014 | -0,00000060 | -4,23% | 0,000014 | 0,000015 | 0,000013 | 2.501.456.300,00 |
14 Jun 2024 | 0,000014 | -0,00000200 | -12,59% | 0,000016 | 0,000017 | 0,000013 | 3.168.230.255,00 |
13 Jun 2024 | 0,000016 | -0,00000002 | -0,13% | 0,000016 | 0,000018 | 0,000015 | 2.479.159.986,00 |
12 Jun 2024 | 0,000016 | -0,00000200 | -10,97% | 0,000018 | 0,000018 | 0,000016 | 2.982.227.893,00 |
11 Jun 2024 | 0,000018 | -0,00000300 | -14,40% | 0,000021 | 0,000021 | 0,000018 | 2.435.291.492,00 |
10 Jun 2024 | 0,000021 | 0,00000011 | 0,53% | 0,000021 | 0,000022 | 0,00002 | 1.722.427.209,00 |
09 Jun 2024 | 0,000021 | -0,00000084 | -3,89% | 0,000021 | 0,000022 | 0,00002 | 2.139.042.185,00 |
08 Jun 2024 | 0,000022 | -0,00000300 | -12,43% | 0,000024 | 0,000024 | 0,000021 | 3.119.851.701,00 |
07 Jun 2024 | 0,000024 | -0,00000100 | -3,92% | 0,000026 | 0,000026 | 0,000024 | 2.466.381.628,00 |
06 Jun 2024 | 0,000026 | 0,00000078 | 3,16% | 0,000025 | 0,000026 | 0,000024 | 2.969.273.086,00 |
05 Jun 2024 | 0,000025 | -0,00000081 | -3,17% | 0,000026 | 0,000026 | 0,000024 | 2.017.193.820,00 |
04 Jun 2024 | 0,000026 | 0,00000100 | 4,14% | 0,000024 | 0,000026 | 0,000024 | 2.077.601.404,00 |
03 Jun 2024 | 0,000024 | -0,00000100 | -3,96% | 0,000025 | 0,000025 | 0,000023 | 2.533.150.055,00 |
02 Jun 2024 | 0,000025 | -0,00000067 | -2,59% | 0,000026 | 0,000026 | 0,000024 | 2.070.017.749,00 |
01 Jun 2024 | 0,000026 | 0,00000002 | 0,08% | 0,000026 | 0,000027 | 0,000025 | 2.958.134.256,00 |
31 Mai 2024 | 0,000026 | -0,00000032 | -1,22% | 0,000026 | 0,000027 | 0,000025 | 2.018.619.247,00 |
30 Mai 2024 | 0,000026 | -0,00000300 | -10,40% | 0,000029 | 0,00003 | 0,000024 | 2.694.090.765,00 |
29 Mai 2024 | 0,000029 | 0,00000100 | 3,63% | 0,000028 | 0,000029 | 0,000027 | 2.675.347.382,00 |
28 Mai 2024 | 0,000028 | 0,00000008 | 0,29% | 0,000027 | 0,000028 | 0,000027 | 1.877.312.662,00 |
27 Mai 2024 | 0,000028 | -0,00000036 | -1,29% | 0,000028 | 0,000029 | 0,000027 | 1.708.001.855,00 |
26 Mai 2024 | 0,000028 | -0,00000007 | -0,25% | 0,000028 | 0,000029 | 0,000027 | 2.432.233.875,00 |