Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| PlaceWar Governance Token | PLACEUSDT | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000003 | 0,02% | 0,000138 | 0,000137 | 0,000139 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000138 | 0,000144 | 0,000136 | 0,000138 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 10:14:19 | 37.704,45 | 0,000138 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 4.989,17 | 36.080.088,96 | PLACE | |||
PLACEUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
PLACEUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,000138 | 0,00000400 | 2,98% | 0,000134 | 0,000144 | 0,000132 | 109.165.168,00 |
| 02 Mai 2024 | 0,000134 | 0,00000200 | 1,52% | 0,000132 | 0,000142 | 0,000132 | 99.088.431,00 |
| 01 Mai 2024 | 0,000132 | -0,00000065 | -0,49% | 0,000133 | 0,000133 | 0,000132 | 104.106.011,00 |
| 30 Apr 2024 | 0,000133 | -0,00000400 | -2,94% | 0,000137 | 0,000137 | 0,000129 | 103.418.316,00 |
| 29 Apr 2024 | 0,000136 | -0,00000300 | -2,15% | 0,000139 | 0,00014 | 0,000135 | 90.890.663,00 |
| 28 Apr 2024 | 0,00014 | -0,00000300 | -2,10% | 0,000143 | 0,000143 | 0,000139 | 88.221.464,00 |
| 27 Apr 2024 | 0,000143 | -0,00000700 | -4,68% | 0,000148 | 0,000148 | 0,000138 | 98.521.258,00 |
| 26 Apr 2024 | 0,00015 | -0,000014 | -8,55% | 0,000164 | 0,000165 | 0,000145 | 91.362.348,00 |
| 25 Apr 2024 | 0,000164 | -0,00000100 | -0,61% | 0,000165 | 0,000165 | 0,000163 | 88.485.483,00 |
| 24 Apr 2024 | 0,000165 | -0,00000100 | -0,60% | 0,000166 | 0,000167 | 0,000164 | 86.139.810,00 |
| 23 Apr 2024 | 0,000166 | -0,00000300 | -1,78% | 0,000169 | 0,000169 | 0,000163 | 82.470.075,00 |
| 22 Apr 2024 | 0,000169 | 0,00000300 | 1,81% | 0,000166 | 0,000171 | 0,000165 | 82.978.925,00 |
| 21 Apr 2024 | 0,000166 | -0,00000100 | -0,60% | 0,000167 | 0,00018 | 0,000166 | 79.471.086,00 |
| 20 Apr 2024 | 0,000167 | 0,00000300 | 1,83% | 0,000164 | 0,000167 | 0,000164 | 48.620.258,00 |
| 19 Apr 2024 | 0,000164 | -0,00000002 | -0,01% | 0,000164 | 0,000164 | 0,000164 | 74.224.626,00 |
| 18 Apr 2024 | 0,000164 | 0,00000100 | 0,61% | 0,000164 | 0,000165 | 0,000164 | 82.065.598,00 |
| 17 Apr 2024 | 0,000163 | -0,00000500 | -2,98% | 0,000168 | 0,000169 | 0,000163 | 78.205.428,00 |
| 16 Apr 2024 | 0,000168 | 0,00000400 | 2,44% | 0,000164 | 0,000218 | 0,000162 | 84.499.621,00 |
| 15 Apr 2024 | 0,000164 | 0,00000029 | 0,18% | 0,000161 | 0,00017 | 0,000161 | 70.388.520,00 |
| 14 Apr 2024 | 0,000164 | -0,00000700 | -4,11% | 0,00017 | 0,000174 | 0,000161 | 72.810.138,00 |
| 13 Apr 2024 | 0,00017 | -0,00000200 | -1,16% | 0,000172 | 0,000177 | 0,000165 | 81.315.788,00 |
| 12 Apr 2024 | 0,000172 | 0,00000300 | 1,77% | 0,000169 | 0,000218 | 0,000167 | 81.923.446,00 |
| 11 Apr 2024 | 0,000169 | 0,00000075 | 0,45% | 0,000169 | 0,000173 | 0,000162 | 81.687.046,00 |
| 10 Apr 2024 | 0,000169 | -0,000019 | -10,12% | 0,000188 | 0,000198 | 0,000163 | 91.155.139,00 |
| 09 Apr 2024 | 0,000188 | 0,00000100 | 0,54% | 0,000187 | 0,000191 | 0,000186 | 74.954.524,00 |
| 08 Apr 2024 | 0,000187 | -0,00000300 | -1,59% | 0,000189 | 0,00019 | 0,000186 | 82.890.263,00 |
| 07 Apr 2024 | 0,000189 | 0,00000200 | 1,07% | 0,000187 | 0,000191 | 0,000186 | 82.063.875,00 |
| 06 Apr 2024 | 0,000187 | -0,00000200 | -1,06% | 0,000189 | 0,000189 | 0,000183 | 84.594.668,00 |
| 05 Apr 2024 | 0,000189 | -0,000039 | -17,08% | 0,000223 | 0,000223 | 0,000182 | 87.686.819,00 |
| 04 Apr 2024 | 0,000228 | 0,000066 | 40,63% | 0,000162 | 0,000244 | 0,000162 | 124.442.189,00 |
