Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Half Pizza | PIZAUSDT | Gate.io | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000095 | 7,89% | 0,000013 | 0,000013 | 0,000013 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,000012 | 0,000014 | 0,000012 | 0,000012 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 17:41:21 | 970.983,51 | 0,000013 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
15.736,31 | 1.218.536.052,18 | PIZA |
PIZAUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
PIZAUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 0,000012 | -0,00000200 | -14,71% | 0,000013 | 0,000014 | 0,000011 | 2.261.842.586,00 |
30 Apr 2024 | 0,000014 | -0,00000088 | -6,08% | 0,000014 | 0,000015 | 0,000013 | 1.667.464.049,00 |
29 Apr 2024 | 0,000014 | 0,00000088 | 6,47% | 0,000014 | 0,000016 | 0,000014 | 2.400.995.453,00 |
28 Apr 2024 | 0,000014 | -0,00000057 | -4,02% | 0,000014 | 0,000014 | 0,000013 | 1.910.148.739,00 |
27 Apr 2024 | 0,000014 | 0,00000075 | 5,59% | 0,000013 | 0,000014 | 0,000013 | 1.308.127.079,00 |
26 Apr 2024 | 0,000013 | -0,00000300 | -18,76% | 0,000016 | 0,000016 | 0,000012 | 4.800.482.587,00 |
25 Apr 2024 | 0,000016 | -0,00000023 | -1,42% | 0,000016 | 0,000018 | 0,000014 | 2.165.986.163,00 |
24 Apr 2024 | 0,000016 | -0,00000028 | -1,70% | 0,000016 | 0,000017 | 0,000016 | 1.452.622.045,00 |
23 Apr 2024 | 0,000017 | 0,00000008 | 0,49% | 0,000016 | 0,000017 | 0,000016 | 2.039.865.225,00 |
22 Apr 2024 | 0,000016 | 0,00000200 | 14,14% | 0,000014 | 0,000016 | 0,000014 | 2.084.761.370,00 |
21 Apr 2024 | 0,000014 | 0,00000033 | 2,39% | 0,000014 | 0,000016 | 0,000014 | 1.939.705.889,00 |
20 Apr 2024 | 0,000014 | 0,00000100 | 8,06% | 0,000013 | 0,000016 | 0,000012 | 3.536.309.806,00 |
19 Apr 2024 | 0,000012 | 0,00000032 | 2,65% | 0,000012 | 0,000013 | 0,000012 | 1.691.017.230,00 |
18 Apr 2024 | 0,000012 | -0,00000048 | -3,82% | 0,000013 | 0,000014 | 0,000011 | 4.213.738.715,00 |
17 Apr 2024 | 0,000013 | -0,00000062 | -4,70% | 0,000013 | 0,000015 | 0,000012 | 2.280.731.749,00 |
16 Apr 2024 | 0,000013 | 0,00000300 | 28,17% | 0,000011 | 0,000017 | 0,000011 | 5.224.811.713,00 |
15 Apr 2024 | 0,000011 | -0,00000071 | -6,25% | 0,000012 | 0,000014 | 0,00001 | 4.708.995.994,00 |
14 Apr 2024 | 0,000011 | -0,00000090 | -7,34% | 0,000012 | 0,000015 | 0,00001 | 4.835.258.288,00 |
13 Apr 2024 | 0,000012 | -0,00000300 | -19,49% | 0,000015 | 0,000016 | 0,000012 | 4.483.135.170,00 |
12 Apr 2024 | 0,000015 | 0,00000200 | 14,57% | 0,000014 | 0,000017 | 0,000012 | 3.295.949.420,00 |
11 Apr 2024 | 0,000014 | -0,00000100 | -6,67% | 0,000015 | 0,000018 | 0,000013 | 6.195.904.575,00 |
10 Apr 2024 | 0,000015 | 0,00000400 | 35,52% | 0,000011 | 0,000018 | 0,000011 | 7.731.195.862,00 |
09 Apr 2024 | 0,000011 | 0,00000064 | 6,03% | 0,000011 | 0,000015 | 0,00000940 | 5.952.725.538,00 |
08 Apr 2024 | 0,000011 | 0,00000200 | 22,75% | 0,00000881 | 0,000011 | 0,00000810 | 3.667.459.189,00 |
07 Apr 2024 | 0,00000879 | 0,00000068 | 8,38% | 0,00000811 | 0,00001 | 0,00000800 | 3.451.136.168,00 |
06 Apr 2024 | 0,00000811 | 0,00000036 | 4,65% | 0,00000768 | 0,00000848 | 0,00000742 | 2.976.735.792,00 |
05 Apr 2024 | 0,00000775 | 0,00000029 | 3,89% | 0,00000740 | 0,00000840 | 0,00000721 | 3.292.475.128,00 |
04 Apr 2024 | 0,00000746 | 0,00000054 | 7,80% | 0,00000691 | 0,00000838 | 0,00000651 | 4.108.438.564,00 |
03 Apr 2024 | 0,00000692 | -0,00000090 | -11,51% | 0,00000778 | 0,00000791 | 0,00000664 | 4.577.701.767,00 |
02 Apr 2024 | 0,00000782 | 0,00000015 | 1,96% | 0,00000843 | 0,00000866 | 0,00000720 | 3.718.634.509,00 |
01 Apr 2024 | 0,00000767 | -0,00000071 | -8,47% | 0,00000840 | 0,00000878 | 0,00000714 | 2.714.218.026,00 |
31 Mär 2024 | 0,00000838 | 0,00000026 | 3,20% | 0,00000809 | 0,00000890 | 0,00000780 | 2.391.006.204,00 |