Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Phantom Protocol Token | PHMUSDT | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000183 | -3,14% | 0,000056 | 0,000056 | 0,000056 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000058 | 0,000058 | 0,000055 | 0,000058 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 21:32:01 | 173.686,15 | 0,000056 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 10.146,09 | 179.215.101,98 | PHMM | |||
PHMUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
PHMUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 0,000058 | 0,00000200 | 3,55% | 0,000056 | 0,000058 | 0,000055 | 154.551.956,00 |
| 07 Mai 2024 | 0,000056 | 0,00000014 | 0,25% | 0,000057 | 0,000058 | 0,000052 | 135.273.543,00 |
| 06 Mai 2024 | 0,000056 | -0,00000300 | -5,07% | 0,000059 | 0,000063 | 0,000055 | 223.598.210,00 |
| 05 Mai 2024 | 0,000059 | -0,00000100 | -1,66% | 0,00006 | 0,000061 | 0,000058 | 113.346.296,00 |
| 04 Mai 2024 | 0,00006 | 0,00000100 | 1,69% | 0,000059 | 0,000084 | 0,000058 | 172.610.164,00 |
| 03 Mai 2024 | 0,000059 | -0,00000200 | -3,30% | 0,00006 | 0,000069 | 0,000055 | 228.193.310,00 |
| 02 Mai 2024 | 0,000061 | -0,00000200 | -3,22% | 0,000062 | 0,000062 | 0,00006 | 220.100.692,00 |
| 01 Mai 2024 | 0,000062 | -0,00000400 | -6,04% | 0,000066 | 0,000066 | 0,00006 | 206.330.412,00 |
| 30 Apr 2024 | 0,000066 | 0,00000020 | 0,30% | 0,000066 | 0,000067 | 0,000063 | 204.111.091,00 |
| 29 Apr 2024 | 0,000066 | 0,00000100 | 1,55% | 0,000065 | 0,00007 | 0,000063 | 191.128.199,00 |
| 28 Apr 2024 | 0,000065 | -0,00000300 | -4,42% | 0,000069 | 0,00007 | 0,000063 | 157.710.895,00 |
| 27 Apr 2024 | 0,000068 | 0,00000900 | 15,38% | 0,000059 | 0,00011 | 0,000058 | 251.455.098,00 |
| 26 Apr 2024 | 0,000059 | -0,00000400 | -6,37% | 0,000061 | 0,000063 | 0,000055 | 127.928.595,00 |
| 25 Apr 2024 | 0,000063 | 0,00000035 | 0,56% | 0,000064 | 0,000072 | 0,00006 | 137.605.230,00 |
| 24 Apr 2024 | 0,000062 | 0,00000500 | 8,70% | 0,000058 | 0,000066 | 0,000057 | 158.609.463,00 |
| 23 Apr 2024 | 0,000057 | -0,00000400 | -6,53% | 0,000061 | 0,000062 | 0,000056 | 208.324.941,00 |
| 22 Apr 2024 | 0,000061 | -0,00000200 | -3,18% | 0,000063 | 0,000069 | 0,000055 | 168.020.080,00 |
| 21 Apr 2024 | 0,000063 | -0,00000400 | -5,99% | 0,000067 | 0,000073 | 0,000061 | 183.376.874,00 |
| 20 Apr 2024 | 0,000067 | -0,00000100 | -1,47% | 0,000068 | 0,000074 | 0,000065 | 205.779.346,00 |
| 19 Apr 2024 | 0,000068 | -0,000029 | -29,88% | 0,000093 | 0,000156 | 0,000067 | 662.261.146,00 |
| 18 Apr 2024 | 0,000097 | 0,000045 | 87,23% | 0,000052 | 0,000126 | 0,000052 | 387.764.374,00 |
| 17 Apr 2024 | 0,000052 | 0,00000039 | 0,76% | 0,000051 | 0,000053 | 0,00005 | 240.900.538,00 |
| 16 Apr 2024 | 0,000051 | -0,00000013 | -0,25% | 0,000051 | 0,000053 | 0,000048 | 155.660.345,00 |
| 15 Apr 2024 | 0,000051 | -0,000013 | -20,23% | 0,000064 | 0,000078 | 0,000022 | 130.462.148,00 |
| 14 Apr 2024 | 0,000064 | -0,00000100 | -1,52% | 0,000067 | 0,000069 | 0,000064 | 38.792.663,00 |
| 13 Apr 2024 | 0,000066 | -0,000012 | -15,42% | 0,000078 | 0,000078 | 0,000065 | 127.907.744,00 |
| 12 Apr 2024 | 0,000078 | -0,00000400 | -4,87% | 0,000082 | 0,000084 | 0,000076 | 43.036.736,00 |
| 11 Apr 2024 | 0,000082 | 0,00000200 | 2,50% | 0,00008 | 0,000085 | 0,000079 | 76.949.234,00 |
| 10 Apr 2024 | 0,00008 | 0,00000300 | 3,90% | 0,000078 | 0,000088 | 0,000076 | 122.446.991,00 |
| 09 Apr 2024 | 0,000077 | -0,00000500 | -6,11% | 0,000081 | 0,000082 | 0,000076 | 130.583.540,00 |
| 08 Apr 2024 | 0,000082 | -0,00000600 | -6,87% | 0,000088 | 0,000093 | 0,00008 | 131.067.481,00 |
| 07 Apr 2024 | 0,000087 | -0,00000700 | -7,38% | 0,000093 | 0,000095 | 0,000087 | 174.004.493,00 |
