Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Pera Finance | PERAUSDT | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000640 | 1,33% | 0,000486 | 0,000485 | 0,000488 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00048 | 0,000488 | 0,00048 | 0,00048 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 04:36:09 | 9.027,87 | 0,000486 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1.588,55 | 3.278.978,64 | PERA | |||
PERAUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
PERAUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00048 | -0,00001 | -2,04% | 0,000491 | 0,000493 | 0,000478 | 29.564.544,00 |
| 04 Mai 2024 | 0,00049 | -0,00000500 | -1,01% | 0,000497 | 0,000528 | 0,000481 | 7.647.854,00 |
| 03 Mai 2024 | 0,000495 | 0,00000300 | 0,61% | 0,000492 | 0,000505 | 0,000456 | 19.449.496,00 |
| 02 Mai 2024 | 0,000492 | -0,000015 | -2,96% | 0,000507 | 0,000509 | 0,00049 | 16.886.057,00 |
| 01 Mai 2024 | 0,000507 | -0,000026 | -4,88% | 0,000533 | 0,000533 | 0,000507 | 15.842.079,00 |
| 30 Apr 2024 | 0,000533 | -0,000035 | -6,16% | 0,000567 | 0,000583 | 0,000533 | 16.256.486,00 |
| 29 Apr 2024 | 0,000568 | -0,000023 | -3,89% | 0,000591 | 0,000595 | 0,000541 | 19.449.717,00 |
| 28 Apr 2024 | 0,000591 | 0,00000020 | 0,03% | 0,000593 | 0,000615 | 0,00059 | 12.507.915,00 |
| 27 Apr 2024 | 0,000591 | 0,000027 | 4,79% | 0,000565 | 0,000617 | 0,000564 | 5.579.828,00 |
| 26 Apr 2024 | 0,000564 | -0,000056 | -9,04% | 0,000588 | 0,000592 | 0,000551 | 6.964.235,00 |
| 25 Apr 2024 | 0,000619 | -0,000027 | -4,18% | 0,000645 | 0,000651 | 0,000551 | 11.402.488,00 |
| 24 Apr 2024 | 0,000646 | 0,000058 | 9,87% | 0,00061 | 0,00098 | 0,00059 | 12.351.624,00 |
| 23 Apr 2024 | 0,000588 | -0,000031 | -5,01% | 0,000627 | 0,000645 | 0,000588 | 12.178.614,00 |
| 22 Apr 2024 | 0,000618 | 0,000015 | 2,49% | 0,000612 | 0,000653 | 0,000603 | 3.726.072,00 |
| 21 Apr 2024 | 0,000603 | 0,000031 | 5,42% | 0,000572 | 0,00065 | 0,00056 | 9.300.965,00 |
| 20 Apr 2024 | 0,000572 | 0,000028 | 5,15% | 0,000529 | 0,0006 | 0,000501 | 6.631.868,00 |
| 19 Apr 2024 | 0,000543 | -0,000066 | -10,83% | 0,000568 | 0,000586 | 0,000479 | 8.161.177,00 |
| 18 Apr 2024 | 0,000609 | -0,00007 | -10,31% | 0,000679 | 0,000679 | 0,000515 | 17.152.183,00 |
| 17 Apr 2024 | 0,000679 | -0,000031 | -4,37% | 0,000671 | 0,00072 | 0,000665 | 6.206.389,00 |
| 16 Apr 2024 | 0,00071 | 0,000074 | 11,65% | 0,000636 | 0,00071 | 0,000624 | 5.351.225,00 |
| 15 Apr 2024 | 0,000635 | 0,000014 | 2,25% | 0,000625 | 0,00067 | 0,000605 | 5.765.678,00 |
| 14 Apr 2024 | 0,000622 | -0,000164 | -20,88% | 0,000782 | 0,000782 | 0,000595 | 13.208.860,00 |
| 13 Apr 2024 | 0,000786 | -0,000085 | -9,77% | 0,000879 | 0,00088 | 0,000761 | 11.576.839,00 |
| 12 Apr 2024 | 0,00087 | -0,000104 | -10,67% | 0,000974 | 0,000981 | 0,000864 | 11.569.038,00 |
| 11 Apr 2024 | 0,000975 | -0,000058 | -5,62% | 0,001049 | 0,001053 | 0,000967 | 12.693.685,00 |
| 10 Apr 2024 | 0,001032 | -0,00000900 | -0,86% | 0,001034 | 0,001092 | 0,001 | 10.462.598,00 |
| 09 Apr 2024 | 0,001041 | 0,00005 | 5,04% | 0,000986 | 0,0011 | 0,000979 | 14.193.780,00 |
| 08 Apr 2024 | 0,000992 | 0,000087 | 9,62% | 0,000908 | 0,001037 | 0,000904 | 16.047.149,00 |
| 07 Apr 2024 | 0,000904 | -0,000024 | -2,58% | 0,000931 | 0,000954 | 0,000902 | 9.149.226,00 |
| 06 Apr 2024 | 0,000929 | -0,000034 | -3,53% | 0,000963 | 0,00099 | 0,00089 | 12.278.201,00 |
