Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Pepe | PEPEUSDT | Gate.io | 5.468.970.000 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000142 | 12,59% | 0,000013 | 0,000013 | 0,000013 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000011 | 0,000013 | 0,000011 | 0,000011 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 01:17:18 | 39.869.390,00 | 0,000013 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 794.702,68 | 65.569.186.954,42 | PEPE | |||
PEPEUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
PEPEUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0,000011 | 0,00000040 | 3,68% | 0,000011 | 0,000011 | 0,00001 | 68.943.761.283,00 |
| 24 Jun 2024 | 0,000011 | -0,00000053 | -4,65% | 0,000012 | 0,000012 | 0,000011 | 55.035.560.991,00 |
| 23 Jun 2024 | 0,000011 | -0,00000001 | -0,09% | 0,000011 | 0,000012 | 0,000011 | 44.326.309.712,00 |
| 22 Jun 2024 | 0,000011 | 0,00000040 | 3,63% | 0,000011 | 0,000012 | 0,000011 | 67.606.664.678,00 |
| 21 Jun 2024 | 0,000011 | -0,00000032 | -2,82% | 0,000011 | 0,000012 | 0,000011 | 62.420.257.576,00 |
| 20 Jun 2024 | 0,000011 | 0,00000031 | 2,81% | 0,000011 | 0,000012 | 0,000011 | 60.199.030.067,00 |
| 19 Jun 2024 | 0,000011 | -0,00000019 | -1,69% | 0,000011 | 0,000011 | 0,00000996 | 69.739.756.318,00 |
| 18 Jun 2024 | 0,000011 | -0,00000100 | -8,09% | 0,000012 | 0,000012 | 0,000011 | 51.216.555.127,00 |
| 17 Jun 2024 | 0,000012 | 0,00000058 | 4,92% | 0,000012 | 0,000012 | 0,000012 | 56.867.427.405,00 |
| 16 Jun 2024 | 0,000012 | 0,00000041 | 3,61% | 0,000011 | 0,000012 | 0,000011 | 49.218.917.945,00 |
| 15 Jun 2024 | 0,000011 | -0,00000050 | -4,21% | 0,000012 | 0,000012 | 0,000011 | 68.195.748.032,00 |
| 14 Jun 2024 | 0,000012 | -0,00000100 | -7,64% | 0,000013 | 0,000013 | 0,000012 | 57.467.032.262,00 |
| 13 Jun 2024 | 0,000013 | 0,00000027 | 2,11% | 0,000013 | 0,000014 | 0,000012 | 71.777.678.724,00 |
| 12 Jun 2024 | 0,000013 | 0,00000074 | 6,13% | 0,000012 | 0,000013 | 0,000012 | 78.267.691.162,00 |
| 11 Jun 2024 | 0,000012 | -0,00000068 | -5,33% | 0,000013 | 0,000013 | 0,000012 | 52.865.824.879,00 |
| 10 Jun 2024 | 0,000013 | 0,00000063 | 5,19% | 0,000012 | 0,000013 | 0,000012 | 55.180.949.905,00 |
| 09 Jun 2024 | 0,000012 | -0,00000066 | -5,16% | 0,000013 | 0,000013 | 0,000012 | 59.526.086.951,00 |
| 08 Jun 2024 | 0,000013 | -0,00000200 | -13,91% | 0,000014 | 0,000015 | 0,000012 | 61.364.896.126,00 |
| 07 Jun 2024 | 0,000014 | -0,00000019 | -1,30% | 0,000015 | 0,000015 | 0,000014 | 53.352.937.981,00 |
| 06 Jun 2024 | 0,000015 | 0,00000026 | 1,82% | 0,000014 | 0,000015 | 0,000014 | 76.988.545.941,00 |
| 05 Jun 2024 | 0,000014 | -0,00000018 | -1,24% | 0,000014 | 0,000015 | 0,000014 | 65.819.792.998,00 |
| 04 Jun 2024 | 0,000014 | -0,00000009 | -0,62% | 0,000015 | 0,000015 | 0,000014 | 62.032.506.519,00 |
| 03 Jun 2024 | 0,000015 | -0,00000029 | -1,95% | 0,000015 | 0,000015 | 0,000014 | 66.855.570.106,00 |
| 02 Jun 2024 | 0,000015 | -0,00000051 | -3,32% | 0,000015 | 0,000016 | 0,000015 | 54.387.515.525,00 |
| 01 Jun 2024 | 0,000015 | 0,00000088 | 6,07% | 0,000014 | 0,000016 | 0,000014 | 70.148.060.815,00 |
| 31 Mai 2024 | 0,000015 | -0,00000023 | -1,56% | 0,000015 | 0,000015 | 0,000013 | -75.999.213.441,00 |
| 30 Mai 2024 | 0,000015 | -0,00000100 | -6,24% | 0,000016 | 0,000016 | 0,000015 | 73.860.034.034,00 |
| 29 Mai 2024 | 0,000016 | -0,00000057 | -3,44% | 0,000017 | 0,000017 | 0,000016 | -91.576.628.078,00 |
| 28 Mai 2024 | 0,000017 | 0,00000064 | 4,01% | 0,000017 | 0,000017 | 0,000016 | 72.368.672.198,00 |
| 27 Mai 2024 | 0,000016 | 0,00000099 | 6,62% | 0,000015 | 0,000016 | 0,000015 | 62.711.016.106,00 |
| 26 Mai 2024 | 0,000015 | 0,00000075 | 5,28% | 0,000014 | 0,000016 | 0,000014 | 47.588.907.772,00 |
