Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Playcent | PCNTETH | Gate.io | 152.500 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000001 | 0,56% | 0,00000180 | 0,00000178 | 0,00000182 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000179 | 0,00000181 | 0,00000178 | 0,00000179 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 08:47:23 | 1.231,77 | 0,00000180 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,984617 | 546.871,95 | PCNT | |||
PCNTETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
PCNTETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000179 | -0,00000003 | -1,65% | 0,00000183 | 0,00000183 | 0,00000176 | 1.739.427,00 |
| 04 Mai 2024 | 0,00000182 | -0,00000007 | -3,70% | 0,00000190 | 0,00000193 | 0,00000181 | 1.777.124,00 |
| 03 Mai 2024 | 0,00000189 | -0,00000002 | -1,05% | 0,00000190 | 0,00000196 | 0,00000188 | 1.770.849,00 |
| 02 Mai 2024 | 0,00000191 | -0,00000003 | -1,55% | 0,00000193 | 0,00000203 | 0,00000187 | 1.692.594,00 |
| 01 Mai 2024 | 0,00000194 | 0,00000010 | 5,43% | 0,00000184 | 0,00000199 | 0,00000182 | 1.678.325,00 |
| 30 Apr 2024 | 0,00000184 | 0,00 | 0,00% | 0,00000185 | 0,00000190 | 0,00000183 | 1.764.104,00 |
| 29 Apr 2024 | 0,00000184 | 0,00000002 | 1,10% | 0,00000183 | 0,00000185 | 0,00000179 | 1.743.740,00 |
| 28 Apr 2024 | 0,00000182 | -0,00000004 | -2,15% | 0,00000185 | 0,00000193 | 0,00000182 | 1.783.800,00 |
| 27 Apr 2024 | 0,00000186 | -0,00000002 | -1,06% | 0,00000187 | 0,00000189 | 0,00000183 | 1.514.976,00 |
| 26 Apr 2024 | 0,00000188 | -0,00000004 | -2,08% | 0,00000191 | 0,00000196 | 0,00000184 | 1.641.264,00 |
| 25 Apr 2024 | 0,00000192 | 0,00000010 | 5,49% | 0,00000181 | 0,00000193 | 0,00000179 | 1.292.375,00 |
| 24 Apr 2024 | 0,00000182 | 0,00 | 0,00% | 0,00000182 | 0,00000185 | 0,00000179 | 1.460.259,00 |
| 23 Apr 2024 | 0,00000182 | -0,00000003 | -1,62% | 0,00000185 | 0,00000187 | 0,00000180 | 1.755.450,00 |
| 22 Apr 2024 | 0,00000185 | 0,00000004 | 2,21% | 0,00000181 | 0,00000187 | 0,00000179 | 1.471.854,00 |
| 21 Apr 2024 | 0,00000181 | -0,00000005 | -2,69% | 0,00000186 | 0,00000188 | 0,00000179 | 1.409.996,00 |
| 20 Apr 2024 | 0,00000186 | 0,00000001 | 0,54% | 0,00000185 | 0,00000197 | 0,00000182 | 1.432.195,00 |
| 19 Apr 2024 | 0,00000185 | -0,00000005 | -2,63% | 0,00000190 | 0,00000192 | 0,00000183 | 1.776.995,00 |
| 18 Apr 2024 | 0,00000190 | 0,00000007 | 3,83% | 0,00000183 | 0,00000193 | 0,00000180 | 1.813.947,00 |
| 17 Apr 2024 | 0,00000183 | 0,00000002 | 1,10% | 0,00000182 | 0,00000188 | 0,00000180 | 1.863.616,00 |
| 16 Apr 2024 | 0,00000181 | 0,00000004 | 2,26% | 0,00000178 | 0,00000187 | 0,00000173 | 1.728.520,00 |
| 15 Apr 2024 | 0,00000177 | -0,00000006 | -3,28% | 0,00000185 | 0,00000191 | 0,00000176 | 1.270.052,00 |
| 14 Apr 2024 | 0,00000183 | -0,00000002 | -1,08% | 0,00000183 | 0,00000193 | 0,00000174 | 1.037.612,00 |
| 13 Apr 2024 | 0,00000185 | 0,00000015 | 8,82% | 0,00000169 | 0,00000188 | 0,00000168 | 1.257.237,00 |
| 12 Apr 2024 | 0,00000170 | 0,00000001 | 0,59% | 0,00000169 | 0,00000172 | 0,00000165 | 1.420.043,00 |
| 11 Apr 2024 | 0,00000169 | -0,00000005 | -2,87% | 0,00000174 | 0,00000176 | 0,00000168 | 886.719,00 |
| 10 Apr 2024 | 0,00000174 | 0,00000002 | 1,16% | 0,00000173 | 0,00000182 | 0,00000171 | 566.114,00 |
| 09 Apr 2024 | 0,00000172 | -0,00000013 | -7,03% | 0,00000184 | 0,00000187 | 0,00000171 | 496.860,00 |
| 08 Apr 2024 | 0,00000185 | -0,00000001 | -0,54% | 0,00000190 | 0,00000190 | 0,00000185 | 1.175.618,00 |
| 07 Apr 2024 | 0,00000186 | -0,00000006 | -3,13% | 0,00000193 | 0,00000193 | 0,00000186 | 535.391,00 |
| 06 Apr 2024 | 0,00000192 | 0,00000003 | 1,59% | 0,00000187 | 0,00000195 | 0,00000178 | 252.477,00 |
