Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Paribus | PBXETH | Gate.io | 10.485.734 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000003 | 5,56% | 0,00000057 | 0,00000057 | 0,00000057 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000056 | 0,00000057 | 0,00000054 | 0,00000054 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 10:10:15 | 1.748,26 | 0,00000057 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
1,52 | 2.718.273,53 | PBX |
PBXETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
PBXETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 0,00000054 | 0,00000003 | 5,88% | 0,00000051 | 0,00000056 | 0,00000051 | 6.301.376,00 |
02 Mai 2024 | 0,00000051 | 0,00 | 0,00% | 0,00000051 | 0,00000052 | 0,00000048 | 7.380.149,00 |
01 Mai 2024 | 0,00000051 | 0,00000004 | 8,51% | 0,00000047 | 0,00000052 | 0,00000046 | 6.264.956,00 |
30 Apr 2024 | 0,00000047 | 0,00 | 0,00% | 0,00000047 | 0,00000049 | 0,00000045 | 5.796.483,00 |
29 Apr 2024 | 0,00000047 | 0,00 | 0,00% | 0,00000047 | 0,00000049 | 0,00000046 | 5.768.037,00 |
28 Apr 2024 | 0,00000047 | -0,00000001 | -2,08% | 0,00000048 | 0,00000048 | 0,00000044 | 7.443.999,00 |
27 Apr 2024 | 0,00000048 | 0,00 | 0,00% | 0,00000048 | 0,00000049 | 0,00000048 | 6.137.354,00 |
26 Apr 2024 | 0,00000048 | -0,00000003 | -5,88% | 0,00000050 | 0,00000051 | 0,00000048 | 6.411.480,00 |
25 Apr 2024 | 0,00000051 | -0,00000001 | -1,92% | 0,00000052 | 0,00000052 | 0,00000050 | 6.147.691,00 |
24 Apr 2024 | 0,00000052 | -0,00000004 | -7,14% | 0,00000056 | 0,00000057 | 0,00000052 | 6.044.332,00 |
23 Apr 2024 | 0,00000056 | -0,00000001 | -1,75% | 0,00000057 | 0,00000057 | 0,00000054 | 5.458.525,00 |
22 Apr 2024 | 0,00000057 | 0,00000001 | 1,79% | 0,00000056 | 0,00000057 | 0,00000055 | 6.054.619,00 |
21 Apr 2024 | 0,00000056 | 0,00000003 | 5,66% | 0,00000053 | 0,00000058 | 0,00000053 | 5.889.808,00 |
20 Apr 2024 | 0,00000053 | 0,00000001 | 1,92% | 0,00000053 | 0,00000056 | 0,00000050 | 6.164.300,00 |
19 Apr 2024 | 0,00000052 | -0,00000005 | -8,77% | 0,00000054 | 0,00000055 | 0,00000050 | 6.398.104,00 |
18 Apr 2024 | 0,00000057 | 0,00 | 0,00% | 0,00000057 | 0,00000059 | 0,00000054 | 5.930.890,00 |
17 Apr 2024 | 0,00000057 | 0,00000001 | 1,79% | 0,00000056 | 0,00000062 | 0,00000056 | 5.481.830,00 |
16 Apr 2024 | 0,00000056 | -0,00000001 | -1,75% | 0,00000057 | 0,00000064 | 0,00000055 | 5.116.493,00 |
15 Apr 2024 | 0,00000057 | -0,00000001 | -1,72% | 0,00000058 | 0,00000062 | 0,00000056 | 6.700.082,00 |
14 Apr 2024 | 0,00000058 | -0,00000002 | -3,33% | 0,00000060 | 0,00000069 | 0,00000056 | 6.682.525,00 |
13 Apr 2024 | 0,00000060 | -0,00000005 | -7,69% | 0,00000065 | 0,00000067 | 0,00000058 | 6.737.009,00 |
12 Apr 2024 | 0,00000065 | 0,00000001 | 1,56% | 0,00000064 | 0,00000067 | 0,00000063 | 4.977.031,00 |
11 Apr 2024 | 0,00000064 | -0,00000002 | -3,03% | 0,00000066 | 0,00000067 | 0,00000064 | 5.824.065,00 |
10 Apr 2024 | 0,00000066 | -0,00000003 | -4,35% | 0,00000069 | 0,00000073 | 0,00000065 | 4.325.077,00 |
09 Apr 2024 | 0,00000069 | 0,00000001 | 1,47% | 0,00000068 | 0,00000073 | 0,00000065 | 3.844.354,00 |
08 Apr 2024 | 0,00000068 | -0,00000006 | -8,11% | 0,00000074 | 0,00000075 | 0,00000067 | 4.293.087,00 |
07 Apr 2024 | 0,00000074 | 0,00000006 | 8,82% | 0,00000068 | 0,00000077 | 0,00000068 | 3.947.705,00 |
06 Apr 2024 | 0,00000068 | 0,00 | 0,00% | 0,00000069 | 0,00000073 | 0,00000065 | 4.680.212,00 |
05 Apr 2024 | 0,00000068 | 0,00000001 | 1,49% | 0,00000067 | 0,00000069 | 0,00000065 | 4.704.913,00 |
04 Apr 2024 | 0,00000067 | -0,00000002 | -2,90% | 0,00000069 | 0,00000071 | 0,00000065 | 4.482.646,00 |