Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| PolkaBridge | PBRETH | Gate.io | 3.042.151 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000010 | -0,73% | 0,000014 | 0,000013 | 0,000014 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000014 | 0,000014 | 0,000014 | 0,000014 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 07:50:14 | 159,47 | 0,000014 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,680388 | 49.671,75 | PBR | |||
PBRETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
PBRETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0,000014 | 0,00000063 | 4,84% | 0,000013 | 0,000014 | 0,000013 | 210.586,00 |
| 27 Jun 2024 | 0,000013 | -0,00000063 | -4,62% | 0,000014 | 0,000014 | 0,000013 | 230.256,00 |
| 26 Jun 2024 | 0,000014 | 0,00000100 | 7,99% | 0,000012 | 0,000014 | 0,000012 | 231.430,00 |
| 25 Jun 2024 | 0,000013 | 0,00000076 | 6,47% | 0,000012 | 0,000013 | 0,000012 | 245.099,00 |
| 24 Jun 2024 | 0,000012 | 0,00000013 | 1,12% | 0,000012 | 0,000012 | 0,000012 | 221.164,00 |
| 23 Jun 2024 | 0,000012 | 0,00000082 | 7,59% | 0,000011 | 0,000012 | 0,000011 | 256.634,00 |
| 22 Jun 2024 | 0,000011 | 0,00 | 0,00% | 0,000011 | 0,000011 | 0,00001 | 274.857,00 |
| 21 Jun 2024 | 0,000011 | -0,00000053 | -4,68% | 0,000011 | 0,000012 | 0,000011 | 257.009,00 |
| 20 Jun 2024 | 0,000011 | -0,00000012 | -1,05% | 0,000011 | 0,000012 | 0,000011 | 263.514,00 |
| 19 Jun 2024 | 0,000011 | -0,00000100 | -7,90% | 0,000013 | 0,000013 | 0,000011 | 254.527,00 |
| 18 Jun 2024 | 0,000013 | -0,00000021 | -1,63% | 0,000013 | 0,000013 | 0,000012 | 233.049,00 |
| 17 Jun 2024 | 0,000013 | 0,00000013 | 1,02% | 0,000013 | 0,000013 | 0,000012 | 223.382,00 |
| 16 Jun 2024 | 0,000013 | -0,00000100 | -7,24% | 0,000014 | 0,000014 | 0,000013 | 221.396,00 |
| 15 Jun 2024 | 0,000014 | -0,00000026 | -1,85% | 0,000014 | 0,000014 | 0,000014 | 217.517,00 |
| 14 Jun 2024 | 0,000014 | -0,00000042 | -2,90% | 0,000014 | 0,000015 | 0,000014 | 206.142,00 |
| 13 Jun 2024 | 0,000014 | 0,00000035 | 2,48% | 0,000014 | 0,000015 | 0,000014 | 197.708,00 |
| 12 Jun 2024 | 0,000014 | -0,00000041 | -2,82% | 0,000015 | 0,000015 | 0,000014 | 194.044,00 |
| 11 Jun 2024 | 0,000015 | -0,00000035 | -2,35% | 0,000015 | 0,000015 | 0,000014 | 194.476,00 |
| 10 Jun 2024 | 0,000015 | -0,00000003 | -0,20% | 0,000015 | 0,000015 | 0,000015 | 180.875,00 |
| 09 Jun 2024 | 0,000015 | -0,00000025 | -1,65% | 0,000015 | 0,000015 | 0,000015 | 190.219,00 |
| 08 Jun 2024 | 0,000015 | -0,00000072 | -4,53% | 0,000016 | 0,000016 | 0,000015 | 173.552,00 |
| 07 Jun 2024 | 0,000016 | 0,00000100 | 6,76% | 0,000015 | 0,000016 | 0,000015 | 183.221,00 |
| 06 Jun 2024 | 0,000015 | -0,00000004 | -0,27% | 0,000015 | 0,000015 | 0,000015 | 206.682,00 |
| 05 Jun 2024 | 0,000015 | -0,00000029 | -1,92% | 0,000015 | 0,000015 | 0,000015 | 104.303,00 |
| 04 Jun 2024 | 0,000015 | 0,00000003 | 0,20% | 0,000015 | 0,000015 | 0,000015 | 187.964,00 |
| 03 Jun 2024 | 0,000015 | -0,00000051 | -3,27% | 0,000016 | 0,000016 | 0,000015 | 190.599,00 |
| 02 Jun 2024 | 0,000016 | 0,00000042 | 2,77% | 0,000015 | 0,000016 | 0,000015 | 176.471,00 |
| 01 Jun 2024 | 0,000015 | -0,00000067 | -4,23% | 0,000016 | 0,000016 | 0,000015 | 182.312,00 |
| 31 Mai 2024 | 0,000016 | 0,00000014 | 0,89% | 0,000016 | 0,000016 | 0,000015 | 197.854,00 |
| 30 Mai 2024 | 0,000016 | -0,00000007 | -0,44% | 0,000016 | 0,000016 | 0,000015 | 187.797,00 |
| 29 Mai 2024 | 0,000016 | -0,00000034 | -2,11% | 0,000016 | 0,000016 | 0,000015 | 208.394,00 |
