Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Oraichain Token | ORAIUSDT | Gate.io | 167.985.757 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,083 | -0,76% | 10,78 | 10,79 | 10,80 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
10,87 | 10,87 | 10,77 | 10,87 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 06:29:39 | 14,43 | 10,78 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
22.013,37 | 2.035,33 | ORAI |
ORAIUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ORAIUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 10,87 | -0,170 | -1,52% | 11,02 | 11,14 | 10,72 | 18.959,00 |
25 Apr 2024 | 11,04 | -0,200 | -1,77% | 11,23 | 11,59 | 10,94 | 26.129,00 |
24 Apr 2024 | 11,23 | -0,580 | -4,89% | 11,77 | 11,89 | 11,16 | 31.056,00 |
23 Apr 2024 | 11,81 | 0,400 | 3,48% | 11,41 | 11,83 | 11,33 | 26.421,00 |
22 Apr 2024 | 11,41 | -0,320 | -2,73% | 11,75 | 11,77 | 11,37 | 21.817,00 |
21 Apr 2024 | 11,73 | 0,620 | 5,62% | 11,09 | 11,80 | 10,90 | 25.386,00 |
20 Apr 2024 | 11,11 | -0,220 | -1,93% | 11,32 | 11,42 | 10,65 | 37.835,00 |
19 Apr 2024 | 11,33 | 0,690 | 6,45% | 10,66 | 11,37 | 10,60 | 28.160,00 |
18 Apr 2024 | 10,64 | -0,580 | -5,14% | 11,21 | 11,24 | 10,45 | 30.732,00 |
17 Apr 2024 | 11,22 | 0,120 | 1,12% | 11,11 | 11,27 | 10,81 | 31.619,00 |
16 Apr 2024 | 11,10 | -0,430 | -3,75% | 11,49 | 12,04 | 10,94 | 30.828,00 |
15 Apr 2024 | 11,53 | 0,360 | 3,21% | 11,14 | 11,65 | 10,96 | 23.952,00 |
14 Apr 2024 | 11,17 | -1,19 | -9,63% | 12,42 | 12,42 | 10,20 | 45.051,00 |
13 Apr 2024 | 12,36 | -1,08 | -8,02% | 13,46 | 13,68 | 12,20 | 37.439,00 |
12 Apr 2024 | 13,44 | -0,580 | -4,10% | 14,11 | 14,26 | 13,43 | 25.133,00 |
11 Apr 2024 | 14,01 | -0,150 | -1,05% | 14,13 | 14,45 | 13,93 | 26.876,00 |
10 Apr 2024 | 14,16 | -0,800 | -5,32% | 14,97 | 15,16 | 14,07 | 29.758,00 |
09 Apr 2024 | 14,96 | 0,550 | 3,83% | 14,40 | 14,99 | 14,02 | 31.694,00 |
08 Apr 2024 | 14,41 | 0,310 | 2,21% | 14,01 | 14,60 | 13,92 | 36.452,00 |
07 Apr 2024 | 14,09 | 0,300 | 2,15% | 13,80 | 14,17 | 13,78 | 19.913,00 |
06 Apr 2024 | 13,80 | -0,200 | -1,41% | 14,03 | 14,07 | 13,62 | 14.649,00 |
05 Apr 2024 | 13,99 | 0,050 | 0,39% | 13,95 | 14,60 | 13,90 | 19.095,00 |
04 Apr 2024 | 13,94 | -0,770 | -5,25% | 14,66 | 14,67 | 13,92 | 19.692,00 |
03 Apr 2024 | 14,71 | -0,310 | -2,08% | 15,04 | 15,04 | 14,03 | 17.543,00 |
02 Apr 2024 | 15,03 | -0,670 | -4,25% | 15,74 | 15,92 | 14,61 | 18.949,00 |
01 Apr 2024 | 15,69 | 0,140 | 0,93% | 15,53 | 15,76 | 15,27 | 14.254,00 |
31 Mär 2024 | 15,55 | 0,150 | 0,96% | 15,41 | 15,67 | 15,18 | 18.911,00 |
30 Mär 2024 | 15,40 | 0,460 | 3,09% | 14,88 | 15,43 | 14,40 | 23.263,00 |
29 Mär 2024 | 14,94 | 0,480 | 3,28% | 14,55 | 15,02 | 14,40 | 30.216,00 |
28 Mär 2024 | 14,46 | 0,230 | 1,59% | 14,29 | 14,95 | 13,59 | 51.352,00 |
27 Mär 2024 | 14,24 | -1,40 | -8,94% | 15,67 | 16,08 | 14,04 | 47.423,00 |