Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| OpenOcean | OOEETH | Gate.io | 8.033.450 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000009 | 1,81% | 0,00000507 | 0,00000503 | 0,00000512 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000500 | 0,00000514 | 0,00000490 | 0,00000498 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 10:24:20 | 329,31 | 0,00000507 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,843237 | 166.692,99 | OOE | |||
OOEETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
OOEETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00000498 | -0,00000002 | -0,40% | 0,00000496 | 0,00000517 | 0,00000488 | 458.087,00 |
| 25 Apr 2024 | 0,00000500 | 0,00 | 0,00% | 0,00000500 | 0,00000511 | 0,00000488 | 500.843,00 |
| 24 Apr 2024 | 0,00000500 | -0,00000006 | -1,19% | 0,00000509 | 0,00000513 | 0,00000490 | 447.311,00 |
| 23 Apr 2024 | 0,00000506 | -0,00000015 | -2,88% | 0,00000519 | 0,00000540 | 0,00000504 | 155.462,00 |
| 22 Apr 2024 | 0,00000521 | -0,00000004 | -0,76% | 0,00000536 | 0,00000542 | 0,00000515 | 172.819,00 |
| 21 Apr 2024 | 0,00000525 | -0,00000002 | -0,38% | 0,00000532 | 0,00000540 | 0,00000514 | 285.735,00 |
| 20 Apr 2024 | 0,00000527 | -0,00000007 | -1,31% | 0,00000527 | 0,00000548 | 0,00000509 | 141.847,00 |
| 19 Apr 2024 | 0,00000534 | 0,00000003 | 0,56% | 0,00000536 | 0,00000539 | 0,00000506 | 102.498,00 |
| 18 Apr 2024 | 0,00000531 | -0,00000013 | -2,39% | 0,00000543 | 0,00000543 | 0,00000514 | 165.988,00 |
| 17 Apr 2024 | 0,00000544 | 0,00000007 | 1,30% | 0,00000536 | 0,00000549 | 0,00000514 | 287.831,00 |
| 16 Apr 2024 | 0,00000537 | -0,00000024 | -4,28% | 0,00000566 | 0,00000570 | 0,00000525 | 281.626,00 |
| 15 Apr 2024 | 0,00000561 | -0,00000039 | -6,50% | 0,00000525 | 0,00000564 | 0,00000508 | 181.687,00 |
| 14 Apr 2024 | 0,00000600 | 0,00000050 | 9,09% | 0,00000571 | 0,00000600 | 0,00000541 | 188.883,00 |
| 13 Apr 2024 | 0,00000550 | -0,00000045 | -7,56% | 0,00000596 | 0,00000613 | 0,00000550 | 59.137,00 |
| 12 Apr 2024 | 0,00000595 | 0,00000044 | 7,99% | 0,00000575 | 0,00000597 | 0,00000573 | 99.588,00 |
| 11 Apr 2024 | 0,00000551 | -0,00000031 | -5,33% | 0,00000591 | 0,00000609 | 0,00000551 | 37.900,00 |
| 10 Apr 2024 | 0,00000582 | -0,00000004 | -0,68% | 0,00000589 | 0,00000602 | 0,00000567 | 276.463,00 |
| 09 Apr 2024 | 0,00000586 | -0,00000046 | -7,28% | 0,00000607 | 0,00000612 | 0,00000577 | 166.004,00 |
| 08 Apr 2024 | 0,00000632 | 0,00000022 | 3,61% | 0,00000623 | 0,00000648 | 0,00000621 | 35.622,00 |
| 07 Apr 2024 | 0,00000610 | -0,00000007 | -1,13% | 0,00000619 | 0,00000631 | 0,00000604 | 254.206,00 |
| 06 Apr 2024 | 0,00000617 | -0,00000037 | -5,66% | 0,00000646 | 0,00000657 | 0,00000606 | 61.343,00 |
| 05 Apr 2024 | 0,00000654 | 0,00000043 | 7,04% | 0,00000606 | 0,00000659 | 0,00000606 | 16.116,00 |
| 04 Apr 2024 | 0,00000611 | -0,00000019 | -3,02% | 0,00000632 | 0,00000700 | 0,00000610 | 127.788,00 |
| 03 Apr 2024 | 0,00000630 | 0,00000018 | 2,94% | 0,00000607 | 0,00000644 | 0,00000605 | 124.659,00 |
| 02 Apr 2024 | 0,00000612 | -0,00000036 | -5,56% | 0,00000646 | 0,00000651 | 0,00000612 | 171.830,00 |
| 01 Apr 2024 | 0,00000648 | -0,00000007 | -1,07% | 0,00000654 | 0,00000681 | 0,00000648 | 229.272,00 |
| 31 Mär 2024 | 0,00000655 | -0,00000014 | -2,09% | 0,00000672 | 0,00000683 | 0,00000651 | 114.275,00 |
| 30 Mär 2024 | 0,00000669 | -0,00000003 | -0,45% | 0,00000672 | 0,00000686 | 0,00000655 | 208.377,00 |
| 29 Mär 2024 | 0,00000672 | 0,00000004 | 0,60% | 0,00000659 | 0,00000750 | 0,00000600 | 368.915,00 |
| 28 Mär 2024 | 0,00000668 | 0,00000058 | 9,51% | 0,00000609 | 0,00000800 | 0,00000600 | 465.813,00 |
| 27 Mär 2024 | 0,00000610 | -0,00000081 | -11,72% | 0,00000692 | 0,00000710 | 0,00000609 | 513.417,00 |
