Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| OnX.finance | ONXETH | Gate.io | 122.885 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000009 | 2,30% | 0,00000400 | 0,00000396 | 0,00000404 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000400 | 0,00000402 | 0,00000393 | 0,00000391 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 17:42:16 | 1.124,41 | 0,00000400 | ETH |
ONXETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ONXETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00000391 | -0,00000060 | -13,30% | 0,00000450 | 0,00000450 | 0,00000387 | 138.553,00 |
| 25 Apr 2024 | 0,00000451 | 0,00000020 | 4,64% | 0,00000433 | 0,00000452 | 0,00000432 | 28.999,00 |
| 24 Apr 2024 | 0,00000431 | -0,00000007 | -1,60% | 0,00000439 | 0,00000442 | 0,00000427 | 512.366,00 |
| 23 Apr 2024 | 0,00000438 | 0,00000012 | 2,82% | 0,00000408 | 0,00000443 | 0,00000382 | 236.852,00 |
| 22 Apr 2024 | 0,00000426 | -0,00000013 | -2,96% | 0,00000443 | 0,00000473 | 0,00000393 | 25.117,00 |
| 21 Apr 2024 | 0,00000439 | 0,00000039 | 9,75% | 0,00000469 | 0,00000472 | 0,00000439 | 49.163,00 |
| 20 Apr 2024 | 0,00000400 | -0,00000040 | -9,09% | 0,00000470 | 0,00000476 | 0,00000400 | 123.501,00 |
| 19 Apr 2024 | 0,00000440 | -0,00000014 | -3,08% | 0,00000471 | 0,00000491 | 0,00000440 | 151.489,00 |
| 18 Apr 2024 | 0,00000454 | -0,00000055 | -10,81% | 0,00000507 | 0,00000516 | 0,00000452 | 87.623,00 |
| 17 Apr 2024 | 0,00000509 | -0,00000037 | -6,78% | 0,00000524 | 0,00000957 | 0,00000500 | 397.381,00 |
| 16 Apr 2024 | 0,00000546 | 0,00000039 | 7,69% | 0,00000528 | 0,00000546 | 0,00000518 | 2.431,00 |
| 15 Apr 2024 | 0,00000507 | -0,00000086 | -14,50% | 0,00000525 | 0,00000570 | 0,00000507 | 102.669,00 |
| 14 Apr 2024 | 0,00000593 | 0,00000043 | 7,82% | 0,00000536 | 0,00000598 | 0,00000468 | 15.076,00 |
| 13 Apr 2024 | 0,00000550 | -0,00000013 | -2,31% | 0,00000551 | 0,00000563 | 0,00000520 | 120.275,00 |
| 12 Apr 2024 | 0,00000563 | 0,00000006 | 1,08% | 0,00000538 | 0,00000563 | 0,00000505 | 113.255,00 |
| 11 Apr 2024 | 0,00000557 | -0,00000013 | -2,28% | 0,00000565 | 0,00000574 | 0,00000524 | 6.984,00 |
| 10 Apr 2024 | 0,00000570 | 0,00000008 | 1,42% | 0,00000555 | 0,00000601 | 0,00000555 | 78.521,00 |
| 09 Apr 2024 | 0,00000562 | 0,00000018 | 3,31% | 0,00000520 | 0,00000793 | 0,00000520 | 226.498,00 |
| 08 Apr 2024 | 0,00000544 | 0,00000010 | 1,87% | 0,00000520 | 0,00000590 | 0,00000517 | 47.994,00 |
| 07 Apr 2024 | 0,00000534 | -0,00000028 | -4,98% | 0,00000560 | 0,00000562 | 0,00000510 | 328.592,00 |
| 06 Apr 2024 | 0,00000562 | -0,00000019 | -3,27% | 0,00000575 | 0,00000586 | 0,00000508 | 111.272,00 |
| 05 Apr 2024 | 0,00000581 | 0,00000100 | 20,96% | 0,00000473 | 0,00000767 | 0,00000473 | 193.195,00 |
| 04 Apr 2024 | 0,00000477 | 0,00000003 | 0,63% | 0,00000518 | 0,00000524 | 0,00000470 | 74.683,00 |
| 03 Apr 2024 | 0,00000474 | -0,00000007 | -1,46% | 0,00000474 | 0,00000474 | 0,00000474 | 265,00 |
| 02 Apr 2024 | 0,00000481 | 0,00000010 | 2,12% | 0,00000478 | 0,00000487 | 0,00000474 | 31.639,00 |
| 01 Apr 2024 | 0,00000471 | -0,00000022 | -4,46% | 0,00000489 | 0,00000521 | 0,00000456 | 32.555,00 |
| 31 Mär 2024 | 0,00000493 | 0,00000016 | 3,35% | 0,00000495 | 0,00000496 | 0,00000477 | 38.799,00 |
| 30 Mär 2024 | 0,00000477 | -0,00000022 | -4,41% | 0,00000499 | 0,00000508 | 0,00000467 | 102.674,00 |
| 29 Mär 2024 | 0,00000499 | -0,00000002 | -0,40% | 0,00000499 | 0,00000506 | 0,00000470 | 400.225,00 |
| 28 Mär 2024 | 0,00000501 | 0,00000005 | 1,01% | 0,00000500 | 0,00000513 | 0,00000459 | 351.186,00 |
| 27 Mär 2024 | 0,00000496 | -0,00000036 | -6,77% | 0,00000530 | 0,00000555 | 0,00000491 | 356.345,00 |
