Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
OKExChain | OKTUSDT | Gate.io | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,336 | -2,38% | 13,76 | 13,68 | 13,84 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
14,03 | 14,06 | 13,62 | 14,09 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 16:51:22 | 1,35 | 13,76 | UST |
OKTUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
OKTUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 14,09 | -0,070 | -0,50% | 14,21 | 14,35 | 13,71 | 1.635,00 |
25 Apr 2024 | 14,16 | -0,260 | -1,80% | 14,45 | 14,74 | 13,92 | 1.598,00 |
24 Apr 2024 | 14,42 | -0,310 | -2,09% | 14,76 | 14,93 | 14,28 | 1.147,00 |
23 Apr 2024 | 14,73 | 0,240 | 1,66% | 14,42 | 14,95 | 14,36 | 1.001,00 |
22 Apr 2024 | 14,49 | -0,390 | -2,63% | 14,88 | 14,99 | 14,23 | 1.148,00 |
21 Apr 2024 | 14,88 | 0,980 | 7,02% | 13,88 | 14,88 | 13,81 | 1.686,00 |
20 Apr 2024 | 13,91 | -0,580 | -4,03% | 14,42 | 14,43 | 13,67 | 1.836,00 |
19 Apr 2024 | 14,49 | 0,320 | 2,28% | 14,17 | 14,70 | 14,09 | 1.155,00 |
18 Apr 2024 | 14,17 | -0,740 | -4,93% | 14,85 | 14,91 | 14,00 | 1.288,00 |
17 Apr 2024 | 14,90 | -0,190 | -1,28% | 15,06 | 15,83 | 14,02 | 1.879,00 |
16 Apr 2024 | 15,10 | -0,150 | -0,95% | 15,22 | 15,79 | 14,58 | 1.479,00 |
15 Apr 2024 | 15,24 | 1,45 | 10,54% | 13,85 | 15,52 | 13,01 | 4.287,00 |
14 Apr 2024 | 13,79 | -2,22 | -13,85% | 16,25 | 16,25 | 12,66 | 4.249,00 |
13 Apr 2024 | 16,00 | -2,15 | -11,86% | 18,23 | 18,23 | 15,69 | 1.542,00 |
12 Apr 2024 | 18,16 | -0,250 | -1,34% | 18,45 | 18,53 | 17,83 | 1.512,00 |
11 Apr 2024 | 18,40 | 0,020 | 0,10% | 18,44 | 18,50 | 17,84 | 1.245,00 |
10 Apr 2024 | 18,38 | -1,21 | -6,16% | 19,34 | 19,38 | 18,30 | 1.872,00 |
09 Apr 2024 | 19,59 | 1,06 | 5,74% | 18,62 | 20,00 | 18,30 | 1.629,00 |
08 Apr 2024 | 18,53 | -0,050 | -0,27% | 18,51 | 18,79 | 18,28 | 2.158,00 |
07 Apr 2024 | 18,58 | -0,100 | -0,56% | 18,72 | 18,89 | 18,07 | 1.621,00 |
06 Apr 2024 | 18,68 | 0,480 | 2,65% | 18,21 | 19,42 | 17,56 | 3.355,00 |
05 Apr 2024 | 18,20 | 0,390 | 2,21% | 17,73 | 18,48 | 17,55 | 2.262,00 |
04 Apr 2024 | 17,81 | -0,660 | -3,58% | 18,38 | 18,53 | 17,59 | 5.200,00 |
03 Apr 2024 | 18,47 | -1,38 | -6,93% | 19,90 | 20,15 | 17,70 | 3.589,00 |
02 Apr 2024 | 19,84 | -1,22 | -5,78% | 20,93 | 20,95 | 19,28 | 2.589,00 |
01 Apr 2024 | 21,06 | 0,420 | 2,02% | 20,75 | 21,38 | 20,60 | 1.802,00 |
31 Mär 2024 | 20,64 | 0,910 | 4,63% | 19,68 | 21,82 | 19,52 | 4.264,00 |
30 Mär 2024 | 19,73 | 0,400 | 2,05% | 19,29 | 19,77 | 18,79 | 11.949,00 |
29 Mär 2024 | 19,33 | 0,390 | 2,08% | 18,95 | 19,93 | 18,90 | 4.638,00 |
28 Mär 2024 | 18,94 | -0,980 | -4,90% | 19,88 | 19,88 | 18,80 | 3.491,00 |
27 Mär 2024 | 19,92 | 0,450 | 2,34% | 19,58 | 20,30 | 19,04 | 2.644,00 |