Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| OddzToken | ODDZETH | Gate.io | 922.276 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000346 | 0,00000341 | 0,00000342 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000346 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | - | 0,00000000 | 0,00000346 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,00000000 | 0,00000000 | ODDZ | |||
ODDZETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ODDZETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0,00000346 | 0,00000044 | 14,57% | 0,00000300 | 0,00000382 | 0,00000298 | 183.371,00 |
| 26 Jul 2024 | 0,00000302 | -0,00000010 | -3,21% | 0,00000307 | 0,00000325 | 0,00000302 | 106.023,00 |
| 25 Jul 2024 | 0,00000312 | -0,00000014 | -4,29% | 0,00000323 | 0,00000324 | 0,00000304 | 484.132,00 |
| 24 Jul 2024 | 0,00000326 | -0,00000052 | -13,76% | 0,00000357 | 0,00000362 | 0,00000325 | 269.330,00 |
| 23 Jul 2024 | 0,00000378 | 0,00000027 | 7,69% | 0,00000360 | 0,00000401 | 0,00000316 | 501.618.255,00 |
| 22 Jul 2024 | 0,00000351 | 0,00000062 | 21,45% | 0,00000291 | 0,00000395 | 0,00000288 | 25.343.434,00 |
| 21 Jul 2024 | 0,00000289 | -0,00000006 | -2,03% | 0,00000293 | 0,00000294 | 0,00000287 | 907.457,00 |
| 20 Jul 2024 | 0,00000295 | -0,00000010 | -3,28% | 0,00000305 | 0,00000310 | 0,00000288 | 825.762,00 |
| 19 Jul 2024 | 0,00000305 | -0,00000029 | -8,68% | 0,00000335 | 0,00000383 | 0,00000301 | 587.778,00 |
| 18 Jul 2024 | 0,00000334 | 0,00000056 | 20,14% | 0,00000277 | 0,00000383 | 0,00000271 | 1.078.361,00 |
| 17 Jul 2024 | 0,00000278 | 0,00000004 | 1,46% | 0,00000274 | 0,00000309 | 0,00000273 | 1.042.240,00 |
| 16 Jul 2024 | 0,00000274 | 0,00000003 | 1,11% | 0,00000271 | 0,00000313 | 0,00000262 | 1.046.836,00 |
| 15 Jul 2024 | 0,00000271 | -0,00000005 | -1,81% | 0,00000276 | 0,00000282 | 0,00000269 | 1.061.214,00 |
| 14 Jul 2024 | 0,00000276 | 0,00000002 | 0,73% | 0,00000273 | 0,00000279 | 0,00000271 | 1.021.153,00 |
| 13 Jul 2024 | 0,00000274 | -0,00000009 | -3,18% | 0,00000283 | 0,00000285 | 0,00000267 | 855.736,00 |
| 12 Jul 2024 | 0,00000283 | 0,00000015 | 5,60% | 0,00000269 | 0,00000284 | 0,00000261 | 1.177.282,00 |
| 11 Jul 2024 | 0,00000268 | -0,00000003 | -1,11% | 0,00000271 | 0,00000276 | 0,00000267 | 1.183.967,00 |
| 10 Jul 2024 | 0,00000271 | -0,00000004 | -1,45% | 0,00000275 | 0,00000277 | 0,00000269 | 1.264.298,00 |
| 09 Jul 2024 | 0,00000275 | -0,00000020 | -6,78% | 0,00000294 | 0,00000300 | 0,00000267 | 1.110.194,00 |
| 08 Jul 2024 | 0,00000295 | 0,00000015 | 5,36% | 0,00000280 | 0,00000297 | 0,00000279 | 794.717,00 |
| 07 Jul 2024 | 0,00000280 | 0,00 | 0,00% | 0,00000281 | 0,00000287 | 0,00000276 | 1.147.683,00 |
| 06 Jul 2024 | 0,00000280 | -0,00000007 | -2,44% | 0,00000288 | 0,00000297 | 0,00000277 | 1.101.859,00 |
| 05 Jul 2024 | 0,00000287 | 0,00 | 0,00% | 0,00000287 | 0,00000308 | 0,00000278 | 975.535,00 |
| 04 Jul 2024 | 0,00000287 | -0,00000014 | -4,65% | 0,00000302 | 0,00000307 | 0,00000285 | 967.735,00 |
| 03 Jul 2024 | 0,00000301 | 0,00000002 | 0,67% | 0,00000299 | 0,00000303 | 0,00000292 | 364.246,00 |
| 02 Jul 2024 | 0,00000299 | -0,00000008 | -2,61% | 0,00000307 | 0,00000308 | 0,00000291 | 469.414,00 |
| 01 Jul 2024 | 0,00000307 | -0,00000001 | -0,32% | 0,00000307 | 0,00000313 | 0,00000305 | 964.191,00 |
| 30 Jun 2024 | 0,00000308 | 0,00000004 | 1,32% | 0,00000303 | 0,00000311 | 0,00000301 | 1.002.161,00 |
| 29 Jun 2024 | 0,00000304 | 0,00000010 | 3,40% | 0,00000294 | 0,00000308 | 0,00000290 | 1.006.535,00 |
| 28 Jun 2024 | 0,00000294 | -0,00000020 | -6,37% | 0,00000314 | 0,00000316 | 0,00000292 | 1.005.353,00 |
