Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| O3 Swap Token | O3ETH | Gate.io | 15.109.450 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000010 | -0,82% | 0,000012 | 0,000012 | 0,000012 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000012 | 0,000013 | 0,000012 | 0,000012 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 12:05:07 | 201,40 | 0,000012 | ETH |
O3ETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
O3ETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,000012 | 0,00000030 | 2,52% | 0,000012 | 0,000013 | 0,000012 | 188.229,00 |
| 25 Apr 2024 | 0,000012 | 0,00 | 0,00% | 0,000012 | 0,000012 | 0,000012 | 154.383,00 |
| 24 Apr 2024 | 0,000012 | 0,00000060 | 5,31% | 0,000011 | 0,000012 | 0,000011 | 155.180,00 |
| 23 Apr 2024 | 0,000011 | -0,00000070 | -5,83% | 0,000012 | 0,000012 | 0,000011 | 167.627,00 |
| 22 Apr 2024 | 0,000012 | -0,00000030 | -2,44% | 0,000012 | 0,000012 | 0,000012 | 199.183,00 |
| 21 Apr 2024 | 0,000012 | -0,00000020 | -1,60% | 0,000013 | 0,000013 | 0,000012 | 106.142,00 |
| 20 Apr 2024 | 0,000013 | 0,00000010 | 0,81% | 0,000012 | 0,000013 | 0,000012 | 183.591,00 |
| 19 Apr 2024 | 0,000012 | -0,00000050 | -3,88% | 0,000013 | 0,000013 | 0,000012 | 183.507,00 |
| 18 Apr 2024 | 0,000013 | 0,00000060 | 4,88% | 0,000012 | 0,000013 | 0,000012 | 153.506,00 |
| 17 Apr 2024 | 0,000012 | 0,00000070 | 6,03% | 0,000012 | 0,000013 | 0,000011 | 148.929,00 |
| 16 Apr 2024 | 0,000012 | -0,00000020 | -1,69% | 0,000012 | 0,000012 | 0,000012 | 171.755,00 |
| 15 Apr 2024 | 0,000012 | -0,00000060 | -4,84% | 0,000012 | 0,000013 | 0,000011 | 171.661,00 |
| 14 Apr 2024 | 0,000012 | 0,00 | 0,00% | 0,000012 | 0,000013 | 0,000012 | 121.168,00 |
| 13 Apr 2024 | 0,000012 | 0,00000050 | 4,20% | 0,000012 | 0,000013 | 0,000012 | 154.783,00 |
| 12 Apr 2024 | 0,000012 | 0,00000040 | 3,48% | 0,000012 | 0,000012 | 0,000012 | 71.696,00 |
| 11 Apr 2024 | 0,000012 | -0,00000100 | -7,87% | 0,000013 | 0,000013 | 0,000012 | 114.392,00 |
| 10 Apr 2024 | 0,000013 | 0,00000100 | 8,70% | 0,000012 | 0,000014 | 0,000011 | 139.339,00 |
| 09 Apr 2024 | 0,000012 | -0,00000100 | -7,75% | 0,000013 | 0,000013 | 0,000011 | 159.940,00 |
| 08 Apr 2024 | 0,000013 | 0,00000050 | 4,03% | 0,000013 | 0,000014 | 0,000012 | 189.947,00 |
| 07 Apr 2024 | 0,000012 | 0,00000020 | 1,64% | 0,000012 | 0,000013 | 0,000012 | 139.483,00 |
| 06 Apr 2024 | 0,000012 | 0,00000010 | 0,83% | 0,000012 | 0,000013 | 0,000012 | 196.376,00 |
| 05 Apr 2024 | 0,000012 | -0,00000030 | -2,42% | 0,000012 | 0,000013 | 0,000012 | 157.740,00 |
| 04 Apr 2024 | 0,000012 | -0,00000030 | -2,36% | 0,000012 | 0,000013 | 0,000012 | 186.756,00 |
| 03 Apr 2024 | 0,000013 | 0,00000050 | 4,10% | 0,000012 | 0,000013 | 0,000012 | 52.836,00 |
| 02 Apr 2024 | 0,000012 | 0,00000080 | 7,02% | 0,000011 | 0,000013 | 0,000011 | 114.294,00 |
| 01 Apr 2024 | 0,000011 | -0,00000100 | -8,06% | 0,000012 | 0,000013 | 0,000011 | 103.884,00 |
| 31 Mär 2024 | 0,000012 | 0,00000010 | 0,81% | 0,000012 | 0,000013 | 0,000012 | 42.615,00 |
| 30 Mär 2024 | 0,000012 | 0,00000010 | 0,82% | 0,000012 | 0,000013 | 0,000012 | 163.344,00 |
| 29 Mär 2024 | 0,000012 | -0,00000020 | -1,61% | 0,000012 | 0,000013 | 0,000012 | 243.392,00 |
| 28 Mär 2024 | 0,000012 | -0,00000020 | -1,59% | 0,000013 | 0,000013 | 0,000011 | 226.628,00 |
| 27 Mär 2024 | 0,000013 | -0,00000050 | -3,82% | 0,000013 | 0,000013 | 0,000012 | 247.884,00 |
