Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Nexus Dubai | NXDUSDT | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000922 | -13,37% | 0,00006 | 0,00006 | 0,000068 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00006 | 0,000068 | 0,00006 | 0,000069 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 06:09:54 | 776.004,00 | 0,00006 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 67,04 | 1.112.577,31 | NXD | |||
NXDUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
NXDUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,000069 | 0,00000900 | 15,06% | 0,000062 | 0,000069 | 0,00006 | 3.498.378,00 |
| 01 Mai 2024 | 0,00006 | -0,00000200 | -3,23% | 0,000062 | 0,000069 | 0,00006 | 126.164.146,00 |
| 30 Apr 2024 | 0,000062 | -0,00000200 | -3,13% | 0,000064 | 0,000064 | 0,00006 | 68.310.160,00 |
| 29 Apr 2024 | 0,000064 | 0,00000400 | 6,70% | 0,00006 | 0,000069 | 0,00006 | 2.734.867,00 |
| 28 Apr 2024 | 0,00006 | -0,00000089 | -1,47% | 0,000064 | 0,000064 | 0,00006 | 5.648.353,00 |
| 27 Apr 2024 | 0,000061 | -0,00000800 | -11,58% | 0,000063 | 0,00007 | 0,00006 | 9.671.678,00 |
| 26 Apr 2024 | 0,000069 | -0,00000200 | -2,81% | 0,000068 | 0,000076 | 0,000062 | 8.740.164,00 |
| 25 Apr 2024 | 0,000071 | 0,00000900 | 14,52% | 0,000077 | 0,000077 | 0,00006 | 8.811.989,00 |
| 24 Apr 2024 | 0,000062 | -0,00000900 | -12,60% | 0,000064 | 0,00007 | 0,00006 | 6.510.239,00 |
| 23 Apr 2024 | 0,000071 | 0,00000500 | 7,53% | 0,000069 | 0,000073 | 0,000064 | 2.656.898,00 |
| 22 Apr 2024 | 0,000066 | -0,00000300 | -4,32% | 0,000069 | 0,000081 | 0,000066 | 33.558.717,00 |
| 21 Apr 2024 | 0,000069 | 0,00000900 | 14,99% | 0,000061 | 0,00009 | 0,000061 | 16.543.088,00 |
| 20 Apr 2024 | 0,00006 | -0,00000400 | -6,27% | 0,000064 | 0,000069 | 0,00006 | 21.904.147,00 |
| 19 Apr 2024 | 0,000064 | -0,00000500 | -7,27% | 0,00006 | 0,00007 | 0,00006 | 11.917.148,00 |
| 18 Apr 2024 | 0,000069 | 0,00000700 | 11,35% | 0,000062 | 0,000078 | 0,00006 | 4.575.319,00 |
| 17 Apr 2024 | 0,000062 | -0,00000400 | -6,08% | 0,000066 | 0,000071 | 0,00006 | 46.408.241,00 |
| 16 Apr 2024 | 0,000066 | 0,00000700 | 11,86% | 0,000068 | 0,000074 | 0,00006 | 35.281.734,00 |
| 15 Apr 2024 | 0,000059 | 0,00000065 | 1,11% | 0,000058 | 0,000074 | 0,000058 | 10.981.188,00 |
| 14 Apr 2024 | 0,000058 | -0,000029 | -33,14% | 0,000074 | 0,00008 | 0,000058 | 40.901.032,00 |
| 13 Apr 2024 | 0,000088 | 0,000012 | 15,98% | 0,00008 | 0,00013 | 0,000071 | 61.274.809,00 |
| 12 Apr 2024 | 0,000075 | 0,00000400 | 5,61% | 0,000071 | 0,000083 | 0,000071 | 10.876.189,00 |
| 11 Apr 2024 | 0,000071 | 0,00000064 | 0,91% | 0,000071 | 0,000085 | 0,000071 | 3.679.518,00 |
| 10 Apr 2024 | 0,000071 | -0,00000700 | -9,02% | 0,000078 | 0,000085 | 0,000062 | 17.247.501,00 |
| 09 Apr 2024 | 0,000078 | 0,00000200 | 2,65% | 0,000076 | 0,000085 | 0,000075 | 13.133.587,00 |
| 08 Apr 2024 | 0,000075 | -0,00000300 | -3,84% | 0,000078 | 0,000085 | 0,000074 | 122.999.165,00 |
| 07 Apr 2024 | 0,000078 | 0,00000500 | 6,81% | 0,000074 | 0,000082 | 0,000074 | 145.555.629,00 |
| 06 Apr 2024 | 0,000073 | -0,00000300 | -3,93% | 0,000071 | 0,000075 | 0,000071 | 199.285.719,00 |
| 05 Apr 2024 | 0,000076 | -0,00000500 | -6,19% | 0,000079 | 0,000088 | 0,00007 | 107.584.148,00 |
| 04 Apr 2024 | 0,000081 | -0,00000900 | -10,07% | 0,00009 | 0,00009 | 0,000075 | 14.942.209,00 |
| 03 Apr 2024 | 0,000089 | -0,00000600 | -6,32% | 0,000095 | 0,000099 | 0,00007 | 49.449.588,00 |
