Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Newscrypto | NWCBTC | Gate.io | 19.822.241 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000180 | 0,00000176 | 0,00000182 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000180 | 0,00000190 | 0,00000176 | 0,00000180 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 16:31:20 | 132,78 | 0,00000180 | BTC |
NWCBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
NWCBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,00000180 | -0,00000002 | -1,10% | 0,00000182 | 0,00000198 | 0,00000178 | 24.562,00 |
| 05 Mai 2024 | 0,00000182 | -0,00000003 | -1,62% | 0,00000180 | 0,00000186 | 0,00000177 | 10.210,00 |
| 04 Mai 2024 | 0,00000185 | 0,00000003 | 1,65% | 0,00000182 | 0,00000189 | 0,00000174 | 38.488,00 |
| 03 Mai 2024 | 0,00000182 | 0,00000003 | 1,68% | 0,00000180 | 0,00000193 | 0,00000178 | 54.549,00 |
| 02 Mai 2024 | 0,00000179 | 0,00000003 | 1,70% | 0,00000172 | 0,00000185 | 0,00000170 | 50.092,00 |
| 01 Mai 2024 | 0,00000176 | -0,00000008 | -4,35% | 0,00000185 | 0,00000188 | 0,00000172 | 45.330,00 |
| 30 Apr 2024 | 0,00000184 | -0,00000004 | -2,13% | 0,00000188 | 0,00000191 | 0,00000182 | 64.388,00 |
| 29 Apr 2024 | 0,00000188 | -0,00000003 | -1,57% | 0,00000190 | 0,00000195 | 0,00000187 | 53.012,00 |
| 28 Apr 2024 | 0,00000191 | 0,00000003 | 1,60% | 0,00000188 | 0,00000196 | 0,00000188 | 50.085,00 |
| 27 Apr 2024 | 0,00000188 | -0,00000010 | -5,05% | 0,00000198 | 0,00000203 | 0,00000184 | 52.446,00 |
| 26 Apr 2024 | 0,00000198 | 0,00000000 | 0,00% | 0,00000199 | 0,00000201 | 0,00000192 | 55.259,00 |
| 25 Apr 2024 | 0,00000198 | 0,00000005 | 2,59% | 0,00000192 | 0,00000218 | 0,00000190 | 42.495,00 |
| 24 Apr 2024 | 0,00000193 | -0,00000006 | -3,02% | 0,00000199 | 0,00000210 | 0,00000189 | 61.419,00 |
| 23 Apr 2024 | 0,00000199 | 0,00000003 | 1,53% | 0,00000196 | 0,00000204 | 0,00000195 | 45.715,00 |
| 22 Apr 2024 | 0,00000196 | -0,00000008 | -3,92% | 0,00000204 | 0,00000210 | 0,00000192 | 45.082,00 |
| 21 Apr 2024 | 0,00000204 | 0,00000010 | 5,15% | 0,00000203 | 0,00000208 | 0,00000191 | 19.490,00 |
| 20 Apr 2024 | 0,00000194 | -0,00000003 | -1,52% | 0,00000199 | 0,00000209 | 0,00000190 | 26.527,00 |
| 19 Apr 2024 | 0,00000197 | 0,00000003 | 1,55% | 0,00000194 | 0,00000213 | 0,00000182 | 28.446,00 |
| 18 Apr 2024 | 0,00000194 | -0,00000007 | -3,48% | 0,00000202 | 0,00000211 | 0,00000060 | 67.394,00 |
| 17 Apr 2024 | 0,00000201 | -0,00000002 | -0,99% | 0,00000203 | 0,00000229 | 0,00000128 | 64.071,00 |
| 16 Apr 2024 | 0,00000203 | -0,00000001 | -0,49% | 0,00000209 | 0,00000236 | 0,00000195 | 30.716,00 |
| 15 Apr 2024 | 0,00000204 | 0,00000028 | 15,91% | 0,00000180 | 0,00000227 | 0,00000177 | 30.722,00 |
| 14 Apr 2024 | 0,00000176 | -0,00000012 | -6,38% | 0,00000185 | 0,00000199 | 0,00000168 | 17.594,00 |
| 13 Apr 2024 | 0,00000188 | -0,00000011 | -5,53% | 0,00000196 | 0,00000203 | 0,00000176 | 21.125,00 |
| 12 Apr 2024 | 0,00000199 | -0,00000007 | -3,40% | 0,00000206 | 0,00000218 | 0,00000199 | 23.555,00 |
| 11 Apr 2024 | 0,00000206 | -0,00000003 | -1,44% | 0,00000209 | 0,00000223 | 0,00000202 | 40.671,00 |
| 10 Apr 2024 | 0,00000209 | 0,00000001 | 0,48% | 0,00000208 | 0,00000240 | 0,00000193 | 34.789,00 |
| 09 Apr 2024 | 0,00000208 | -0,00000005 | -2,35% | 0,00000211 | 0,00000214 | 0,00000202 | 46.183,00 |
| 08 Apr 2024 | 0,00000213 | -0,00000004 | -1,84% | 0,00000216 | 0,00000218 | 0,00000207 | 39.077,00 |
| 07 Apr 2024 | 0,00000217 | 0,00000000 | 0,00% | 0,00000214 | 0,00000224 | 0,00000213 | 36.674,00 |
