Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| NUX Peanut.trade | NUXETH | Gate.io | 319.449 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000004 | 1,69% | 0,00000240 | 0,00000239 | 0,00000241 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000237 | 0,00000241 | 0,00000236 | 0,00000236 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 10:23:36 | 1.844,31 | 0,00000240 | ETH |
NUXETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
NUXETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000236 | 0,00000014 | 6,31% | 0,00000222 | 0,00000238 | 0,00000221 | 6.254.846,00 |
| 03 Mai 2024 | 0,00000222 | 0,00000014 | 6,73% | 0,00000207 | 0,00000225 | 0,00000207 | 7.221.808,00 |
| 02 Mai 2024 | 0,00000208 | 0,00000014 | 7,22% | 0,00000194 | 0,00000218 | 0,00000194 | 5.964.494,00 |
| 01 Mai 2024 | 0,00000194 | 0,00000006 | 3,19% | 0,00000188 | 0,00000200 | 0,00000187 | 7.536.594,00 |
| 30 Apr 2024 | 0,00000188 | 0,00000002 | 1,08% | 0,00000186 | 0,00000188 | 0,00000182 | 8.188.315,00 |
| 29 Apr 2024 | 0,00000186 | 0,00000006 | 3,33% | 0,00000180 | 0,00000240 | 0,00000175 | 6.237.582,00 |
| 28 Apr 2024 | 0,00000180 | 0,00000002 | 1,12% | 0,00000177 | 0,00000187 | 0,00000177 | 5.198.885,00 |
| 27 Apr 2024 | 0,00000178 | -0,00000001 | -0,56% | 0,00000179 | 0,00000180 | 0,00000176 | 9.274.885,00 |
| 26 Apr 2024 | 0,00000179 | -0,00000005 | -2,72% | 0,00000183 | 0,00000185 | 0,00000178 | 9.502.935,00 |
| 25 Apr 2024 | 0,00000184 | -0,00000002 | -1,08% | 0,00000187 | 0,00000190 | 0,00000180 | 8.673.048,00 |
| 24 Apr 2024 | 0,00000186 | 0,00000016 | 9,41% | 0,00000169 | 0,00000200 | 0,00000167 | 8.360.430,00 |
| 23 Apr 2024 | 0,00000170 | 0,00000024 | 16,44% | 0,00000146 | 0,00000170 | 0,00000145 | 10.960.975,00 |
| 22 Apr 2024 | 0,00000146 | -0,00000004 | -2,67% | 0,00000149 | 0,00000150 | 0,00000142 | 8.802.044,00 |
| 21 Apr 2024 | 0,00000150 | -0,00000012 | -7,41% | 0,00000160 | 0,00000160 | 0,00000148 | 10.045.239,00 |
| 20 Apr 2024 | 0,00000162 | 0,00000001 | 0,62% | 0,00000161 | 0,00000168 | 0,00000155 | 8.165.418,00 |
| 19 Apr 2024 | 0,00000161 | -0,00000005 | -3,01% | 0,00000165 | 0,00000167 | 0,00000159 | 10.733.665,00 |
| 18 Apr 2024 | 0,00000166 | 0,00000006 | 3,75% | 0,00000161 | 0,00000170 | 0,00000158 | 8.999.363,00 |
| 17 Apr 2024 | 0,00000160 | 0,00000002 | 1,27% | 0,00000158 | 0,00000163 | 0,00000158 | 10.442.543,00 |
| 16 Apr 2024 | 0,00000158 | 0,00000005 | 3,27% | 0,00000153 | 0,00000162 | 0,00000151 | 10.173.647,00 |
| 15 Apr 2024 | 0,00000153 | -0,00000024 | -13,56% | 0,00000177 | 0,00000180 | 0,00000147 | 10.308.299,00 |
| 14 Apr 2024 | 0,00000177 | -0,00000006 | -3,28% | 0,00000182 | 0,00000199 | 0,00000176 | 8.929.056,00 |
| 13 Apr 2024 | 0,00000183 | 0,00000007 | 3,98% | 0,00000176 | 0,00000191 | 0,00000174 | 9.966.290,00 |
| 12 Apr 2024 | 0,00000176 | -0,00000032 | -15,38% | 0,00000208 | 0,00000210 | 0,00000174 | 9.179.708,00 |
| 11 Apr 2024 | 0,00000208 | 0,00000002 | 0,97% | 0,00000205 | 0,00000213 | 0,00000199 | 9.019.008,00 |
| 10 Apr 2024 | 0,00000206 | 0,00 | 0,00% | 0,00000206 | 0,00000211 | 0,00000201 | 6.997.866,00 |
| 09 Apr 2024 | 0,00000206 | -0,00000046 | -18,25% | 0,00000249 | 0,00000254 | 0,00000205 | 7.477.105,00 |
| 08 Apr 2024 | 0,00000252 | 0,00000001 | 0,40% | 0,00000253 | 0,00000264 | 0,00000249 | 6.281.457,00 |
| 07 Apr 2024 | 0,00000251 | -0,00000005 | -1,95% | 0,00000257 | 0,00000259 | 0,00000247 | 7.513.513,00 |
| 06 Apr 2024 | 0,00000256 | -0,00000016 | -5,88% | 0,00000257 | 0,00000272 | 0,00000243 | 6.990.628,00 |
| 05 Apr 2024 | 0,00000272 | 0,00000062 | 29,52% | 0,00000210 | 0,00000321 | 0,00000208 | 7.101.375,00 |
