Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Nerve | NRVETH | Gate.io | 182.235 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000120 | 0,00000119 | 0,00000122 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000121 | 0,00000121 | 0,00000118 | 0,00000120 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 20:08:18 | 4.644,42 | 0,00000120 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
2,51 | 2.092.306,68 | NRV |
NRVETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
NRVETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 0,00000120 | 0,00000002 | 1,69% | 0,00000118 | 0,00000122 | 0,00000115 | 2.584.599,00 |
06 Mai 2024 | 0,00000118 | 0,00 | 0,00% | 0,00000118 | 0,00000120 | 0,00000116 | 2.810.442,00 |
05 Mai 2024 | 0,00000118 | 0,00 | 0,00% | 0,00000117 | 0,00000119 | 0,00000116 | 2.727.471,00 |
04 Mai 2024 | 0,00000118 | -0,00000001 | -0,84% | 0,00000119 | 0,00000122 | 0,00000117 | 2.803.577,00 |
03 Mai 2024 | 0,00000119 | 0,00000001 | 0,85% | 0,00000119 | 0,00000122 | 0,00000117 | 2.937.861,00 |
02 Mai 2024 | 0,00000118 | 0,00000001 | 0,85% | 0,00000118 | 0,00000123 | 0,00000116 | 2.896.601,00 |
01 Mai 2024 | 0,00000117 | 0,00000004 | 3,54% | 0,00000114 | 0,00000121 | 0,00000112 | 2.717.034,00 |
30 Apr 2024 | 0,00000113 | -0,00000001 | -0,88% | 0,00000114 | 0,00000120 | 0,00000113 | 2.773.402,00 |
29 Apr 2024 | 0,00000114 | 0,00000001 | 0,88% | 0,00000113 | 0,00000115 | 0,00000110 | 2.800.481,00 |
28 Apr 2024 | 0,00000113 | -0,00000003 | -2,59% | 0,00000116 | 0,00000118 | 0,00000110 | 2.274.918,00 |
27 Apr 2024 | 0,00000116 | -0,00000001 | -0,85% | 0,00000118 | 0,00000118 | 0,00000114 | 2.621.448,00 |
26 Apr 2024 | 0,00000117 | -0,00000003 | -2,50% | 0,00000120 | 0,00000123 | 0,00000117 | 2.899.638,00 |
25 Apr 2024 | 0,00000120 | 0,00000003 | 2,56% | 0,00000117 | 0,00000121 | 0,00000113 | 2.263.566,00 |
24 Apr 2024 | 0,00000117 | -0,00000002 | -1,68% | 0,00000119 | 0,00000121 | 0,00000114 | 2.719.489,00 |
23 Apr 2024 | 0,00000119 | -0,00000001 | -0,83% | 0,00000120 | 0,00000121 | 0,00000117 | 2.650.560,00 |
22 Apr 2024 | 0,00000120 | -0,00000001 | -0,83% | 0,00000121 | 0,00000122 | 0,00000119 | 2.179.218,00 |
21 Apr 2024 | 0,00000121 | -0,00000006 | -4,72% | 0,00000127 | 0,00000128 | 0,00000120 | 2.479.474,00 |
20 Apr 2024 | 0,00000127 | 0,00000005 | 4,10% | 0,00000122 | 0,00000130 | 0,00000119 | 2.462.742,00 |
19 Apr 2024 | 0,00000122 | -0,00000003 | -2,40% | 0,00000125 | 0,00000127 | 0,00000121 | 2.564.314,00 |
18 Apr 2024 | 0,00000125 | -0,00000008 | -6,02% | 0,00000133 | 0,00000135 | 0,00000124 | 2.464.705,00 |
17 Apr 2024 | 0,00000133 | 0,00000009 | 7,26% | 0,00000123 | 0,00000166 | 0,00000122 | 2.312.456,00 |
16 Apr 2024 | 0,00000124 | 0,00000003 | 2,48% | 0,00000121 | 0,00000130 | 0,00000116 | 2.245.803,00 |
15 Apr 2024 | 0,00000121 | -0,00000006 | -4,72% | 0,00000128 | 0,00000131 | 0,00000120 | 2.311.336,00 |
14 Apr 2024 | 0,00000127 | 0,00000003 | 2,42% | 0,00000125 | 0,00000138 | 0,00000120 | 1.600.186,00 |
13 Apr 2024 | 0,00000124 | 0,00000009 | 7,83% | 0,00000115 | 0,00000127 | 0,00000113 | 1.250.993,00 |
12 Apr 2024 | 0,00000115 | -0,00000001 | -0,86% | 0,00000116 | 0,00000116 | 0,00000113 | 1.435.314,00 |
11 Apr 2024 | 0,00000116 | 0,00000001 | 0,87% | 0,00000115 | 0,00000121 | 0,00000114 | 2.057.432,00 |
10 Apr 2024 | 0,00000115 | -0,00000001 | -0,86% | 0,00000115 | 0,00000119 | 0,00000110 | 1.894.036,00 |
09 Apr 2024 | 0,00000116 | -0,00000002 | -1,69% | 0,00000119 | 0,00000123 | 0,00000114 | 2.186.597,00 |
08 Apr 2024 | 0,00000118 | -0,00000003 | -2,48% | 0,00000121 | 0,00000122 | 0,00000118 | 2.413.895,00 |
07 Apr 2024 | 0,00000121 | -0,00000010 | -7,63% | 0,00000130 | 0,00000131 | 0,00000120 | 1.696.256,00 |