Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Syntropy [NOIA Token] | NOIAETH | Gate.io | 168.550.966 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000250 | 3,54% | 0,000073 | 0,000072 | 0,000074 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000071 | 0,000076 | 0,000069 | 0,000071 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 19:30:06 | 73,85 | 0,000073 | ETH |
NOIAETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
NOIAETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,000071 | 0,00000800 | 12,72% | 0,000064 | 0,000073 | 0,000061 | 48.687,00 |
| 01 Mai 2024 | 0,000063 | 0,00000700 | 12,61% | 0,000056 | 0,000064 | 0,000056 | 56.797,00 |
| 30 Apr 2024 | 0,000056 | -0,00000400 | -6,75% | 0,000059 | 0,000061 | 0,000055 | 52.554,00 |
| 29 Apr 2024 | 0,000059 | 0,00000100 | 1,73% | 0,000058 | 0,00006 | 0,000058 | 51.198,00 |
| 28 Apr 2024 | 0,000058 | 0,00000400 | 7,38% | 0,000055 | 0,000058 | 0,000055 | 56.069,00 |
| 27 Apr 2024 | 0,000054 | -0,00000300 | -5,27% | 0,000058 | 0,000063 | 0,000051 | 59.399,00 |
| 26 Apr 2024 | 0,000057 | 0,00000200 | 3,66% | 0,000054 | 0,000057 | 0,000053 | 60.871,00 |
| 25 Apr 2024 | 0,000055 | -0,000011 | -16,74% | 0,000066 | 0,000069 | 0,000055 | 88.613,00 |
| 24 Apr 2024 | 0,000066 | 0,00000060 | 0,92% | 0,000065 | 0,000066 | 0,000063 | 48.108,00 |
| 23 Apr 2024 | 0,000065 | -0,00000050 | -0,76% | 0,000065 | 0,000067 | 0,000063 | 48.145,00 |
| 22 Apr 2024 | 0,000066 | 0,00000050 | 0,77% | 0,000066 | 0,000067 | 0,000065 | 48.333,00 |
| 21 Apr 2024 | 0,000065 | -0,00000070 | -1,06% | 0,000066 | 0,000069 | 0,000065 | 67.562,00 |
| 20 Apr 2024 | 0,000066 | -0,00000300 | -4,35% | 0,000069 | 0,000071 | 0,000062 | 50.601,00 |
| 19 Apr 2024 | 0,000069 | -0,00000090 | -1,29% | 0,00007 | 0,000072 | 0,000069 | 47.897,00 |
| 18 Apr 2024 | 0,00007 | -0,00000300 | -4,09% | 0,000073 | 0,000076 | 0,000067 | 47.126,00 |
| 17 Apr 2024 | 0,000073 | 0,00000030 | 0,41% | 0,000073 | 0,000075 | 0,000071 | 45.265,00 |
| 16 Apr 2024 | 0,000073 | -0,00000500 | -6,43% | 0,000078 | 0,000079 | 0,000072 | 42.318,00 |
| 15 Apr 2024 | 0,000078 | 0,00000800 | 11,40% | 0,00007 | 0,00008 | 0,000069 | 44.885,00 |
| 14 Apr 2024 | 0,00007 | 0,00000200 | 2,92% | 0,000069 | 0,000074 | 0,000063 | 42.785,00 |
| 13 Apr 2024 | 0,000069 | 0,00000080 | 1,18% | 0,000069 | 0,000077 | 0,000062 | 38.931,00 |
| 12 Apr 2024 | 0,000068 | 0,00000700 | 11,51% | 0,000061 | 0,000076 | 0,00006 | 44.480,00 |
| 11 Apr 2024 | 0,000061 | -0,00000040 | -0,65% | 0,000061 | 0,000065 | 0,00006 | 45.109,00 |
| 10 Apr 2024 | 0,000061 | -0,00000100 | -1,60% | 0,000062 | 0,000066 | 0,00006 | 43.147,00 |
| 09 Apr 2024 | 0,000062 | -0,00001 | -13,91% | 0,000071 | 0,000074 | 0,000062 | 38.885,00 |
| 08 Apr 2024 | 0,000072 | -0,00000010 | -0,14% | 0,000072 | 0,000076 | 0,000071 | 48.551,00 |
| 07 Apr 2024 | 0,000072 | 0,000011 | 18,06% | 0,000061 | 0,000078 | 0,00006 | 44.431,00 |
| 06 Apr 2024 | 0,000061 | -0,00000700 | -10,32% | 0,000067 | 0,000069 | 0,00006 | 47.175,00 |
| 05 Apr 2024 | 0,000068 | 0,00000600 | 9,69% | 0,000062 | 0,000068 | 0,000061 | 49.449,00 |
| 04 Apr 2024 | 0,000062 | 0,00000010 | 0,16% | 0,000062 | 0,000064 | 0,000053 | 48.191,00 |
| 03 Apr 2024 | 0,000062 | 0,00000300 | 5,09% | 0,000059 | 0,000064 | 0,000057 | 46.086,00 |
![Logo von Syntropy [NOIA Token] (NOIAETH).](/common/images/company/COIN_NOIAUSD.png){kind=small}
![Chart von Syntropy [NOIA Token] (NOIAETH).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
