Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| NFTMart Token | NMTETH | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000005 | 1,63% | 0,00000312 | 0,00000314 | 0,00000327 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000309 | 0,00000325 | 0,00000304 | 0,00000307 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 11:27:08 | 2.135,58 | 0,00000312 | ETH |
NMTETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
NMTETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,00000307 | 0,00000013 | 4,42% | 0,00000294 | 0,00000310 | 0,00000281 | 688.759,00 |
| 06 Mai 2024 | 0,00000294 | -0,00000031 | -9,54% | 0,00000325 | 0,00000329 | 0,00000294 | 627.946,00 |
| 05 Mai 2024 | 0,00000325 | -0,00000070 | -17,72% | 0,00000396 | 0,00000397 | 0,00000303 | 646.070,00 |
| 04 Mai 2024 | 0,00000395 | -0,00000022 | -5,28% | 0,00000417 | 0,00000419 | 0,00000385 | 639.945,00 |
| 03 Mai 2024 | 0,00000417 | 0,00000025 | 6,38% | 0,00000393 | 0,00000433 | 0,00000390 | 545.785,00 |
| 02 Mai 2024 | 0,00000392 | 0,00000013 | 3,43% | 0,00000380 | 0,00000409 | 0,00000376 | 730.870,00 |
| 01 Mai 2024 | 0,00000379 | 0,00000013 | 3,55% | 0,00000367 | 0,00000393 | 0,00000363 | 295.914,00 |
| 30 Apr 2024 | 0,00000366 | -0,00000010 | -2,66% | 0,00000375 | 0,00000392 | 0,00000365 | 770.174,00 |
| 29 Apr 2024 | 0,00000376 | 0,00000009 | 2,45% | 0,00000367 | 0,00000379 | 0,00000361 | 612.469,00 |
| 28 Apr 2024 | 0,00000367 | -0,00000002 | -0,54% | 0,00000370 | 0,00000387 | 0,00000348 | 809.987,00 |
| 27 Apr 2024 | 0,00000369 | 0,00000015 | 4,24% | 0,00000356 | 0,00000371 | 0,00000354 | 571.307,00 |
| 26 Apr 2024 | 0,00000354 | -0,00000011 | -3,01% | 0,00000362 | 0,00000374 | 0,00000338 | 511.387,00 |
| 25 Apr 2024 | 0,00000365 | 0,00000028 | 8,31% | 0,00000339 | 0,00000426 | 0,00000338 | 444.921,00 |
| 24 Apr 2024 | 0,00000337 | -0,00000025 | -6,91% | 0,00000362 | 0,00000378 | 0,00000331 | 735.739,00 |
| 23 Apr 2024 | 0,00000362 | -0,00000017 | -4,49% | 0,00000379 | 0,00000381 | 0,00000357 | 671.965,00 |
| 22 Apr 2024 | 0,00000379 | 0,00000021 | 5,87% | 0,00000361 | 0,00000441 | 0,00000359 | 599.574,00 |
| 21 Apr 2024 | 0,00000358 | -0,00000020 | -5,29% | 0,00000373 | 0,00000378 | 0,00000354 | 845.133,00 |
| 20 Apr 2024 | 0,00000378 | -0,00000026 | -6,44% | 0,00000404 | 0,00000430 | 0,00000367 | 660.669,00 |
| 19 Apr 2024 | 0,00000404 | 0,00000036 | 9,78% | 0,00000364 | 0,00000405 | 0,00000345 | 750.372,00 |
| 18 Apr 2024 | 0,00000368 | -0,00000005 | -1,34% | 0,00000372 | 0,00000394 | 0,00000355 | 530.426,00 |
| 17 Apr 2024 | 0,00000373 | -0,00000043 | -10,34% | 0,00000415 | 0,00000422 | 0,00000357 | 589.021,00 |
| 16 Apr 2024 | 0,00000416 | 0,00000064 | 18,18% | 0,00000354 | 0,00000450 | 0,00000344 | 569.316,00 |
| 15 Apr 2024 | 0,00000352 | -0,00000029 | -7,61% | 0,00000380 | 0,00000398 | 0,00000352 | 611.644,00 |
| 14 Apr 2024 | 0,00000381 | 0,00000006 | 1,60% | 0,00000389 | 0,00000394 | 0,00000344 | 449.841,00 |
| 13 Apr 2024 | 0,00000375 | 0,00000021 | 5,93% | 0,00000363 | 0,00000412 | 0,00000357 | 65.320,00 |
| 12 Apr 2024 | 0,00000354 | 0,00000027 | 8,26% | 0,00000314 | 0,00000354 | 0,00000299 | 28.995,00 |
| 11 Apr 2024 | 0,00000327 | -0,00000050 | -13,26% | 0,00000372 | 0,00000372 | 0,00000304 | 55.177,00 |
| 10 Apr 2024 | 0,00000377 | 0,00000039 | 11,54% | 0,00000342 | 0,00000396 | 0,00000339 | 315.910,00 |
| 09 Apr 2024 | 0,00000338 | 0,00000017 | 5,30% | 0,00000321 | 0,00000350 | 0,00000301 | 445.950,00 |
| 08 Apr 2024 | 0,00000321 | -0,00000034 | -9,58% | 0,00000354 | 0,00000355 | 0,00000315 | 346.228,00 |
| 07 Apr 2024 | 0,00000355 | -0,00000051 | -12,56% | 0,00000406 | 0,00000407 | 0,00000353 | 132.816,00 |
