Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Numeraire | NMRUSDT | Gate.io | 152.126.823 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,405 | -1,61% | 24,73 | 24,71 | 24,75 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
25,15 | 25,20 | 24,48 | 25,13 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 03:58:10 | 0,410000 | 24,73 | UST |
NMRUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
NMRUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 25,13 | -0,080 | -0,32% | 25,06 | 25,49 | 24,75 | 1.731,00 |
04 Mai 2024 | 25,21 | 1,59 | 6,74% | 23,58 | 25,53 | 23,41 | 2.066,00 |
03 Mai 2024 | 23,62 | 0,300 | 1,27% | 23,38 | 23,90 | 22,56 | 1.778,00 |
02 Mai 2024 | 23,33 | 0,790 | 3,51% | 22,54 | 23,64 | 21,20 | 2.686,00 |
01 Mai 2024 | 22,54 | -1,51 | -6,28% | 23,84 | 24,13 | 21,48 | 3.015,00 |
30 Apr 2024 | 24,04 | -1,05 | -4,20% | 25,09 | 25,28 | 22,97 | 3.341,00 |
29 Apr 2024 | 25,10 | -0,780 | -3,03% | 25,92 | 26,36 | 24,99 | 1.373,00 |
28 Apr 2024 | 25,88 | 0,470 | 1,83% | 25,47 | 26,01 | 24,33 | 2.107,00 |
27 Apr 2024 | 25,42 | -1,27 | -4,74% | 26,58 | 26,66 | 25,26 | 1.881,00 |
26 Apr 2024 | 26,68 | 0,610 | 2,34% | 26,31 | 27,28 | 25,27 | 2.186,00 |
25 Apr 2024 | 26,07 | -1,51 | -5,46% | 27,64 | 29,19 | 25,96 | 2.282,00 |
24 Apr 2024 | 27,58 | 0,160 | 0,60% | 27,50 | 28,27 | 26,72 | 2.370,00 |
23 Apr 2024 | 27,41 | 0,750 | 2,82% | 26,72 | 27,70 | 26,59 | 1.980,00 |
22 Apr 2024 | 26,66 | -1,16 | -4,18% | 27,64 | 27,90 | 26,05 | 1.743,00 |
21 Apr 2024 | 27,82 | 2,83 | 11,33% | 25,22 | 28,18 | 24,86 | 1.895,00 |
20 Apr 2024 | 24,99 | 0,220 | 0,89% | 24,77 | 25,86 | 22,68 | 2.659,00 |
19 Apr 2024 | 24,77 | 1,32 | 5,61% | 23,41 | 24,97 | 22,71 | 2.725,00 |
18 Apr 2024 | 23,46 | -0,610 | -2,54% | 24,03 | 24,49 | 22,59 | 2.665,00 |
17 Apr 2024 | 24,07 | 0,630 | 2,70% | 23,36 | 24,45 | 22,34 | 2.922,00 |
16 Apr 2024 | 23,44 | -1,55 | -6,19% | 24,78 | 25,67 | 22,54 | 5.552,00 |
15 Apr 2024 | 24,98 | 2,33 | 10,29% | 22,48 | 25,15 | 21,27 | 5.199,00 |
14 Apr 2024 | 22,65 | -4,23 | -15,74% | 26,84 | 27,34 | 19,38 | 3.901,00 |
13 Apr 2024 | 26,88 | -6,07 | -18,41% | 33,07 | 33,83 | 25,01 | 3.619,00 |
12 Apr 2024 | 32,95 | -0,070 | -0,22% | 33,06 | 33,66 | 32,64 | 1.573,00 |
11 Apr 2024 | 33,02 | 0,200 | 0,61% | 32,92 | 33,08 | 30,89 | 1.249,00 |
10 Apr 2024 | 32,82 | -2,79 | -7,84% | 35,63 | 35,79 | 32,64 | 2.448,00 |
09 Apr 2024 | 35,61 | 0,970 | 2,80% | 34,51 | 35,88 | 33,46 | 2.055,00 |
08 Apr 2024 | 34,64 | 1,03 | 3,06% | 33,37 | 34,80 | 33,27 | 1.537,00 |
07 Apr 2024 | 33,61 | 0,580 | 1,75% | 32,94 | 33,79 | 32,78 | 713,00 |
06 Apr 2024 | 33,03 | -1,55 | -4,48% | 34,67 | 35,19 | 31,99 | 1.959,00 |