Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| NFTY Token | NFTYETH | Gate.io | 1.126.414 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000001 | 1,54% | 0,00000066 | 0,00000065 | 0,00000066 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000065 | 0,00000066 | 0,00000065 | 0,00000065 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 21:52:06 | 8.580,26 | 0,00000066 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 2,62 | 3.990.349,08 | NFTY | |||
NFTYETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
NFTYETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,00000065 | -0,00000001 | -1,52% | 0,00000067 | 0,00000067 | 0,00000065 | 5.093.021,00 |
| 26 Apr 2024 | 0,00000066 | -0,00000001 | -1,49% | 0,00000067 | 0,00000068 | 0,00000066 | 4.972.171,00 |
| 25 Apr 2024 | 0,00000067 | 0,00000004 | 6,35% | 0,00000063 | 0,00000068 | 0,00000062 | 5.141.335,00 |
| 24 Apr 2024 | 0,00000063 | -0,00000001 | -1,56% | 0,00000064 | 0,00000064 | 0,00000063 | 3.832.839,00 |
| 23 Apr 2024 | 0,00000064 | -0,00000001 | -1,54% | 0,00000065 | 0,00000065 | 0,00000063 | 5.177.129,00 |
| 22 Apr 2024 | 0,00000065 | 0,00 | 0,00% | 0,00000065 | 0,00000066 | 0,00000063 | 5.170.715,00 |
| 21 Apr 2024 | 0,00000065 | -0,00000004 | -5,80% | 0,00000069 | 0,00000070 | 0,00000062 | 5.551.472,00 |
| 20 Apr 2024 | 0,00000069 | 0,00000004 | 6,15% | 0,00000066 | 0,00000076 | 0,00000064 | 4.937.082,00 |
| 19 Apr 2024 | 0,00000065 | -0,00000002 | -2,99% | 0,00000067 | 0,00000067 | 0,00000064 | 5.015.142,00 |
| 18 Apr 2024 | 0,00000067 | -0,00000001 | -1,47% | 0,00000068 | 0,00000069 | 0,00000066 | 4.968.536,00 |
| 17 Apr 2024 | 0,00000068 | -0,00000003 | -4,23% | 0,00000071 | 0,00000071 | 0,00000066 | 4.417.226,00 |
| 16 Apr 2024 | 0,00000071 | -0,00000005 | -6,58% | 0,00000076 | 0,00000118 | 0,00000071 | 4.113.342,00 |
| 15 Apr 2024 | 0,00000076 | 0,00000003 | 4,11% | 0,00000073 | 0,00000080 | 0,00000071 | 1.960.748,00 |
| 14 Apr 2024 | 0,00000073 | -0,00000001 | -1,35% | 0,00000073 | 0,00000077 | 0,00000071 | 4.129.697,00 |
| 13 Apr 2024 | 0,00000074 | 0,00000008 | 12,12% | 0,00000066 | 0,00000076 | 0,00000066 | 4.319.892,00 |
| 12 Apr 2024 | 0,00000066 | 0,00 | 0,00% | 0,00000066 | 0,00000067 | 0,00000066 | 4.290.059,00 |
| 11 Apr 2024 | 0,00000066 | 0,00000001 | 1,54% | 0,00000065 | 0,00000067 | 0,00000065 | 4.932.860,00 |
| 10 Apr 2024 | 0,00000065 | 0,00 | 0,00% | 0,00000065 | 0,00000066 | 0,00000064 | 4.554.964,00 |
| 09 Apr 2024 | 0,00000065 | 0,00 | 0,00% | 0,00000065 | 0,00000065 | 0,00000063 | 5.015.440,00 |
| 08 Apr 2024 | 0,00000065 | 0,00 | 0,00% | 0,00000065 | 0,00000066 | 0,00000064 | 4.382.255,00 |
| 07 Apr 2024 | 0,00000065 | 0,00000001 | 1,56% | 0,00000064 | 0,00000065 | 0,00000063 | 4.778.968,00 |
| 06 Apr 2024 | 0,00000064 | 0,00000001 | 1,59% | 0,00000063 | 0,00000066 | 0,00000062 | 4.950.629,00 |
| 05 Apr 2024 | 0,00000063 | 0,00 | 0,00% | 0,00000063 | 0,00000063 | 0,00000061 | 5.147.501,00 |
| 04 Apr 2024 | 0,00000063 | 0,00 | 0,00% | 0,00000062 | 0,00000063 | 0,00000061 | 4.830.799,00 |
| 03 Apr 2024 | 0,00000063 | 0,00 | 0,00% | 0,00000063 | 0,00000065 | 0,00000062 | 4.950.691,00 |
| 02 Apr 2024 | 0,00000063 | -0,00000001 | -1,56% | 0,00000064 | 0,00000065 | 0,00000063 | 3.459.980,00 |
| 01 Apr 2024 | 0,00000064 | 0,00000006 | 10,34% | 0,00000058 | 0,00000068 | 0,00000058 | 3.902.825,00 |
| 31 Mär 2024 | 0,00000058 | -0,00000002 | -3,33% | 0,00000060 | 0,00000061 | 0,00000058 | 4.423.894,00 |
| 30 Mär 2024 | 0,00000060 | -0,00000001 | -1,64% | 0,00000061 | 0,00000062 | 0,00000060 | 4.794.019,00 |
| 29 Mär 2024 | 0,00000061 | -0,00000006 | -8,96% | 0,00000067 | 0,00000068 | 0,00000061 | 6.367.289,00 |
| 28 Mär 2024 | 0,00000067 | 0,00000001 | 1,52% | 0,00000066 | 0,00000068 | 0,00000065 | 7.604.134,00 |
