Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
NFTB | NFTBETH | Gate.io | 1.197.282 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000002 | -1,48% | 0,00000133 | 0,00000131 | 0,00000134 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000135 | 0,00000136 | 0,00000131 | 0,00000135 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 01:12:04 | 3.023,29 | 0,00000133 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
2,93 | 2.198.533,64 | NFTB |
NFTBETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
NFTBETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0,00000135 | 0,00000001 | 0,75% | 0,00000134 | 0,00000136 | 0,00000133 | 2.194.661,00 |
25 Jun 2024 | 0,00000134 | -0,00000004 | -2,90% | 0,00000138 | 0,00000142 | 0,00000133 | 2.105.958,00 |
24 Jun 2024 | 0,00000138 | 0,00000003 | 2,22% | 0,00000135 | 0,00000140 | 0,00000135 | 2.072.072,00 |
23 Jun 2024 | 0,00000135 | -0,00000003 | -2,17% | 0,00000138 | 0,00000139 | 0,00000135 | 2.168.047,00 |
22 Jun 2024 | 0,00000138 | -0,00000007 | -4,83% | 0,00000145 | 0,00000146 | 0,00000134 | 2.077.506,00 |
21 Jun 2024 | 0,00000145 | -0,00000002 | -1,36% | 0,00000147 | 0,00000150 | 0,00000144 | 1.914.323,00 |
20 Jun 2024 | 0,00000147 | -0,00000002 | -1,34% | 0,00000148 | 0,00000150 | 0,00000145 | 1.986.310,00 |
19 Jun 2024 | 0,00000149 | -0,00000014 | -8,59% | 0,00000163 | 0,00000164 | 0,00000147 | 1.874.457,00 |
18 Jun 2024 | 0,00000163 | 0,00000003 | 1,88% | 0,00000160 | 0,00000166 | 0,00000159 | 1.789.395,00 |
17 Jun 2024 | 0,00000160 | 0,00000002 | 1,27% | 0,00000158 | 0,00000162 | 0,00000151 | 1.897.822,00 |
16 Jun 2024 | 0,00000158 | -0,00000014 | -8,14% | 0,00000171 | 0,00000172 | 0,00000054 | 2.164.989,00 |
15 Jun 2024 | 0,00000172 | -0,00000001 | -0,58% | 0,00000171 | 0,00000175 | 0,00000169 | 1.094.633,00 |
14 Jun 2024 | 0,00000173 | -0,00000005 | -2,81% | 0,00000178 | 0,00000179 | 0,00000119 | 1.263.182,00 |
13 Jun 2024 | 0,00000178 | -0,00000001 | -0,56% | 0,00000179 | 0,00000185 | 0,00000173 | 1.407.290,00 |
12 Jun 2024 | 0,00000179 | -0,00000004 | -2,19% | 0,00000183 | 0,00000189 | 0,00000179 | 1.573.472,00 |
11 Jun 2024 | 0,00000183 | -0,00000018 | -8,96% | 0,00000202 | 0,00000202 | 0,00000177 | 1.499.886,00 |
10 Jun 2024 | 0,00000201 | -0,00000009 | -4,29% | 0,00000210 | 0,00000210 | 0,00000200 | 1.416.072,00 |
09 Jun 2024 | 0,00000210 | -0,00000009 | -4,11% | 0,00000220 | 0,00000221 | 0,00000209 | 1.318.379,00 |
08 Jun 2024 | 0,00000219 | -0,00000011 | -4,78% | 0,00000230 | 0,00000234 | 0,00000219 | 1.147.029,00 |
07 Jun 2024 | 0,00000230 | 0,00000009 | 4,07% | 0,00000220 | 0,00000233 | 0,00000220 | 1.191.026,00 |
06 Jun 2024 | 0,00000221 | -0,00000005 | -2,21% | 0,00000226 | 0,00000233 | 0,00000219 | 1.210.605,00 |
05 Jun 2024 | 0,00000226 | 0,00000022 | 10,78% | 0,00000204 | 0,00000226 | 0,00000203 | 674.045,00 |
04 Jun 2024 | 0,00000204 | -0,00000004 | -1,92% | 0,00000198 | 0,00000215 | 0,00000197 | 583.284,00 |
03 Jun 2024 | 0,00000208 | -0,00000004 | -1,89% | 0,00000212 | 0,00000212 | 0,00000206 | 9.517,00 |
02 Jun 2024 | 0,00000212 | -0,00000011 | -4,93% | 0,00000222 | 0,00000223 | 0,00000021 | 2.083.640,00 |
01 Jun 2024 | 0,00000223 | -0,00000007 | -3,04% | 0,00000231 | 0,00000231 | 0,00000219 | 1.215.032,00 |
31 Mai 2024 | 0,00000230 | -0,00000018 | -7,26% | 0,00000243 | 0,00000243 | 0,00000226 | 1.205.006,00 |
30 Mai 2024 | 0,00000248 | 0,00000036 | 16,98% | 0,00000215 | 0,00000252 | 0,00000210 | 1.231.077,00 |
29 Mai 2024 | 0,00000212 | 0,00000015 | 7,61% | 0,00000197 | 0,00000216 | 0,00000136 | 1.559.412,00 |
28 Mai 2024 | 0,00000197 | -0,00000006 | -2,96% | 0,00000203 | 0,00000203 | 0,00000196 | 1.360.774,00 |
27 Mai 2024 | 0,00000203 | -0,00000012 | -5,58% | 0,00000214 | 0,00000216 | 0,00000197 | 1.310.482,00 |
26 Mai 2024 | 0,00000215 | -0,00000002 | -0,92% | 0,00000218 | 0,00000221 | 0,00000212 | 1.261.353,00 |